合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00067000 | 2024-05-07 12:33PM EDT | 2024-05-10 | 10.95 | 10.90 | 11.05 | +0.95 | +9.50% | 2 | 30 | 129.30% |
SHOP240517C00067000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 10.60 | 11.15 | 11.35 | 0.00 | - | 3 | 64 | 87.01% |
SHOP240524C00067000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 11.25 | 10.90 | 11.65 | 0.00 | - | 2 | 32 | 68.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00067000 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.59 | 0.59 | 0.61 | -0.08 | -11.76% | 791 | 789 | 121.19% |
SHOP240517P00067000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.79 | 0.79 | 0.83 | -0.21 | -21.00% | 36 | 129 | 80.57% |
SHOP240524P00067000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 1.08 | 1.04 | 1.07 | -0.20 | -15.62% | 7 | 28 | 69.14% |
SHOP240531P00067000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 1.25 | 1.18 | 1.23 | -0.07 | -5.30% | 2 | 13 | 61.67% |
SHOP240607P00067000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 1.41 | 1.36 | 1.42 | -0.34 | -19.43% | 10 | 96 | 57.67% |
SHOP240614P00067000 | 2024-05-06 2:54PM EDT | 2024-06-14 | 1.90 | 1.42 | 1.73 | 0.00 | - | 1 | 3 | 54.98% |