拍板:68.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00068000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 10.10 | 10.10 | 10.25 | +0.38 | +3.91% | 31 | 128 | 129.20% |
| SHOP240517C00068000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 10.14 | 10.20 | 10.50 | -0.66 | -6.11% | 15 | 111 | 83.20% |
| SHOP240524C00068000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 8.56 | 10.70 | 10.90 | 0.00 | - | 2 | 78 | 74.90% |
| SHOP240531C00068000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 10.00 | 11.00 | 11.25 | 0.00 | - | 5 | 19 | 69.21% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00068000 | 2024-05-07 12:45PM EDT | 2024-05-10 | 0.77 | 0.73 | 0.79 | -0.08 | -9.41% | 506 | 859 | 121.48% |
| SHOP240517P00068000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.97 | 0.96 | 0.99 | -0.14 | -12.50% | 189 | 755 | 80.08% |
| SHOP240524P00068000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 1.24 | 1.21 | 1.29 | -0.15 | -10.79% | 19 | 235 | 68.90% |
| SHOP240531P00068000 | 2024-05-07 12:10PM EDT | 2024-05-31 | 1.35 | 1.38 | 1.52 | -0.40 | -22.86% | 2 | 37 | 62.16% |
| SHOP240607P00068000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 1.59 | 1.57 | 1.71 | -0.39 | -19.70% | 2 | 19 | 57.91% |
| SHOP240614P00068000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 2.12 | 1.80 | 2.20 | -1.96 | -48.04% | - | 20 | 57.37% |
