拍板:69.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00069000 | 2024-05-07 12:04PM EDT | 2024-05-10 | 9.55 | 9.15 | 9.35 | -0.10 | -1.04% | 24 | 236 | 126.17% |
| SHOP240517C00069000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 9.51 | 8.25 | 9.65 | +1.92 | +25.30% | 13 | 69 | 67.14% |
| SHOP240524C00069000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 9.75 | 9.85 | 10.40 | 0.00 | - | 10 | 35 | 77.34% |
| SHOP240531C00069000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 10.19 | 10.10 | 10.85 | -0.06 | -0.59% | 2 | 26 | 71.24% |
| SHOP240607C00069000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 7.05 | 10.35 | 10.50 | 0.00 | - | 2 | 2 | 62.28% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00069000 | 2024-05-07 12:52PM EDT | 2024-05-10 | 0.96 | 0.96 | 1.00 | -0.09 | -8.57% | 950 | 628 | 122.36% |
| SHOP240517P00069000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 1.21 | 1.19 | 1.23 | -0.11 | -8.33% | 53 | 258 | 80.27% |
| SHOP240524P00069000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 1.48 | 1.46 | 1.57 | -0.33 | -18.23% | 1 | 84 | 69.09% |
| SHOP240531P00069000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 1.69 | 1.62 | 1.69 | -0.11 | -6.11% | 13 | 70 | 61.01% |
| SHOP240607P00069000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 2.18 | 1.84 | 1.93 | 0.00 | - | 4 | 8 | 57.30% |
| SHOP240614P00069000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 2.46 | 1.80 | 2.37 | 0.00 | - | 6 | 12 | 54.52% |
