拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00070000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 7.91 | 8.15 | 8.30 | -0.64 | -7.49% | 102 | 394 | 106.45% |
| SHOP240517C00070000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 8.80 | 8.15 | 8.60 | -0.50 | -5.38% | 52 | 2,043 | 68.51% |
| SHOP240524C00070000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 9.60 | 8.85 | 8.95 | 0.00 | - | 14 | 64 | 64.40% |
| SHOP240531C00070000 | 2024-05-07 12:58PM EDT | 2024-05-31 | 9.45 | 9.10 | 9.20 | +0.30 | +3.28% | 6 | 193 | 58.77% |
| SHOP240607C00070000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 9.95 | 9.40 | 9.50 | +1.33 | +15.43% | 10 | 90 | 56.15% |
| SHOP240614C00070000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 7.17 | 9.70 | 9.85 | 0.00 | - | - | 1 | 54.88% |
| SHOP240621C00070000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 10.00 | 9.95 | 10.10 | -0.66 | -6.19% | 748 | 5,355 | 53.35% |
| SHOP240719C00070000 | 2024-05-07 2:42PM EDT | 2024-07-19 | 10.70 | 10.90 | 11.05 | -1.12 | -9.48% | 29 | 735 | 50.17% |
| SHOP240920C00070000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 14.20 | 13.65 | 13.80 | +0.33 | +2.38% | 571 | 2,340 | 53.40% |
| SHOP241018C00070000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 14.99 | 14.40 | 14.65 | +0.26 | +1.77% | 8 | 237 | 52.95% |
| SHOP241220C00070000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 17.38 | 16.60 | 18.50 | 0.00 | - | 6 | 489 | 58.77% |
| SHOP250117C00070000 | 2024-05-07 2:15PM EDT | 2025-01-17 | 17.57 | 17.20 | 17.40 | +0.22 | +1.27% | 12 | 4,171 | 54.39% |
| SHOP250321C00070000 | 2024-05-03 12:11PM EDT | 2025-03-21 | 17.16 | 18.90 | 19.10 | 0.00 | - | 14 | 17 | 55.24% |
| SHOP250620C00070000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 21.00 | 20.90 | 21.15 | -0.40 | -1.87% | 13 | 2,553 | 55.60% |
| SHOP260116C00070000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 25.20 | 24.10 | 25.35 | -0.50 | -1.95% | 3 | 1,750 | 55.54% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00070000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 1.35 | 1.33 | 1.37 | +0.03 | +2.27% | 2,752 | 1,628 | 130.57% |
| SHOP240517P00070000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 1.63 | 1.57 | 1.64 | +0.01 | +0.62% | 893 | 3,237 | 85.16% |
| SHOP240524P00070000 | 2024-05-07 2:25PM EDT | 2024-05-24 | 1.83 | 1.86 | 1.91 | -0.05 | -2.66% | 24 | 149 | 71.90% |
| SHOP240531P00070000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 2.02 | 2.04 | 2.10 | -0.18 | -8.18% | 34 | 266 | 63.92% |
| SHOP240607P00070000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 2.40 | 2.26 | 2.33 | -0.20 | -7.69% | 40 | 105 | 59.60% |
| SHOP240614P00070000 | 2024-05-07 2:34PM EDT | 2024-06-14 | 2.65 | 2.34 | 2.65 | -0.10 | -3.64% | 15 | 78 | 56.42% |
| SHOP240621P00070000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 2.75 | 2.71 | 2.74 | -0.05 | -1.79% | 626 | 4,629 | 54.52% |
| SHOP240719P00070000 | 2024-05-07 2:58PM EDT | 2024-07-19 | 3.40 | 3.35 | 3.45 | -0.30 | -8.22% | 160 | 1,138 | 49.18% |
| SHOP240920P00070000 | 2024-05-07 2:52PM EDT | 2024-09-20 | 5.55 | 5.45 | 5.55 | -0.05 | -0.89% | 87 | 1,167 | 48.85% |
| SHOP241018P00070000 | 2024-05-07 1:09PM EDT | 2024-10-18 | 5.95 | 6.00 | 6.15 | -0.36 | -5.71% | 47 | 196 | 47.75% |
| SHOP241220P00070000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 7.55 | 7.55 | 7.65 | -0.20 | -2.58% | 3 | 1,501 | 47.47% |
| SHOP250117P00070000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 7.79 | 7.90 | 8.10 | -0.41 | -5.00% | 61 | 1,922 | 46.73% |
| SHOP250321P00070000 | 2024-05-07 1:21PM EDT | 2025-03-21 | 9.00 | 9.00 | 9.60 | -0.35 | -3.74% | 20 | 58 | 47.62% |
| SHOP250620P00070000 | 2024-05-06 3:44PM EDT | 2025-06-20 | 10.30 | 10.30 | 10.50 | -0.30 | -2.83% | 1 | 1,123 | 45.04% |
| SHOP260116P00070000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 13.23 | 12.70 | 13.90 | 0.00 | - | 10 | 1,365 | 46.01% |
