拍板:71.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00071000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 7.59 | 6.90 | 8.35 | -0.47 | -5.83% | 118 | 799 | 144.73% |
| SHOP240517C00071000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 8.30 | 7.85 | 8.30 | -0.25 | -2.92% | 10 | 252 | 90.23% |
| SHOP240524C00071000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 6.85 | 8.05 | 8.95 | -2.00 | -22.60% | 3 | 393 | 76.86% |
| SHOP240531C00071000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 6.80 | 7.10 | 9.35 | 0.00 | - | 8 | 194 | 60.55% |
| SHOP240607C00071000 | 2024-05-06 10:42AM EDT | 2024-06-07 | 8.72 | 8.60 | 9.95 | 0.00 | - | 1 | 81 | 66.97% |
| SHOP240614C00071000 | 2024-05-06 1:30PM EDT | 2024-06-14 | 9.25 | 7.20 | 9.70 | 0.00 | - | 1 | 16 | 50.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00071000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.53 | 1.32 | 1.55 | -0.03 | -1.92% | 1,279 | 1,100 | 138.38% |
| SHOP240517P00071000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.81 | 1.78 | 2.03 | -0.11 | -5.73% | 234 | 354 | 87.35% |
| SHOP240524P00071000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 2.11 | 1.95 | 2.20 | -0.34 | -13.88% | 38 | 277 | 70.12% |
| SHOP240531P00071000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 2.33 | 2.10 | 2.51 | -0.37 | -13.70% | 4 | 94 | 62.52% |
| SHOP240607P00071000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 2.49 | 2.40 | 2.78 | -1.41 | -36.15% | 3 | 94 | 58.77% |
