合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00072000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 85 | 591 | 0.00% |
SHOP240517C00072000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 72 | 260 | 0.00% |
SHOP240524C00072000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 8.24 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
SHOP240531C00072000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 7.97 | 0.00 | 0.00 | 0.00 | - | 115 | 199 | 0.00% |
SHOP240607C00072000 | 2024-05-06 11:31AM EDT | 2024-06-07 | 7.93 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00072000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 312 | 509 | 12.50% |
SHOP240517P00072000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 52 | 295 | 12.50% |
SHOP240524P00072000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 138 | 6.25% |
SHOP240531P00072000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 60 | 34 | 6.25% |
SHOP240607P00072000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 36 | 6.25% |