拍板:73.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00073000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 6.41 | 6.05 | 6.50 | -0.34 | -5.04% | 145 | 452 | 125.29% |
| SHOP240517C00073000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 6.85 | 6.55 | 6.90 | +0.20 | +3.01% | 24 | 285 | 84.91% |
| SHOP240524C00073000 | 2024-05-07 11:35AM EDT | 2024-05-24 | 7.23 | 6.90 | 7.20 | +1.38 | +23.59% | 82 | 188 | 71.61% |
| SHOP240531C00073000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 7.50 | 7.15 | 7.50 | -0.20 | -2.53% | 13 | 220 | 64.48% |
| SHOP240607C00073000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 5.40 | 7.25 | 7.80 | 0.00 | - | - | 5 | 59.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00073000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.30 | 2.19 | 2.29 | +0.03 | +1.38% | 1,005 | 716 | 125.78% |
| SHOP240517P00073000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 2.44 | 2.46 | 2.70 | -0.15 | -5.70% | 89 | 310 | 82.96% |
| SHOP240524P00073000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 2.92 | 2.72 | 2.91 | -0.26 | -8.18% | 21 | 47 | 68.65% |
| SHOP240531P00073000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 2.93 | 2.88 | 3.10 | -0.66 | -18.38% | 5 | 45 | 60.62% |
| SHOP240607P00073000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 3.75 | 3.05 | 3.50 | 0.00 | - | 5 | 8 | 56.98% |
| SHOP240614P00073000 | 2024-05-07 11:10AM EDT | 2024-06-14 | 3.50 | 2.40 | 4.00 | -0.43 | -10.94% | 7 | 8 | 50.81% |
