拍板:74.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00074000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 6.00 | 5.65 | 5.85 | -0.15 | -2.44% | 438 | 780 | 128.32% |
| SHOP240517C00074000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 6.10 | 5.95 | 6.25 | -0.49 | -7.44% | 16 | 232 | 84.38% |
| SHOP240524C00074000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 6.56 | 6.50 | 6.65 | +0.86 | +15.09% | 4 | 119 | 73.32% |
| SHOP240531C00074000 | 2024-05-06 2:41PM EDT | 2024-05-31 | 6.96 | 6.55 | 6.90 | +0.31 | +4.66% | 6 | 90 | 64.18% |
| SHOP240607C00074000 | 2024-05-07 10:51AM EDT | 2024-06-07 | 7.05 | 6.35 | 7.65 | 0.00 | - | 4 | 29 | 59.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00074000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.59 | 2.40 | 2.69 | -0.05 | -1.89% | 1,136 | 474 | 123.14% |
| SHOP240517P00074000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 2.85 | 2.86 | 3.10 | -0.40 | -12.31% | 564 | 393 | 82.96% |
| SHOP240524P00074000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 3.25 | 3.15 | 3.35 | -0.38 | -10.47% | 134 | 21 | 69.07% |
| SHOP240531P00074000 | 2024-05-07 2:02PM EDT | 2024-05-31 | 3.40 | 3.25 | 3.65 | -0.43 | -11.23% | 26 | 17 | 61.23% |
| SHOP240607P00074000 | 2024-05-07 3:51PM EDT | 2024-06-07 | 3.60 | 3.40 | 3.80 | -1.78 | -33.09% | 20 | 2 | 55.86% |
