拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00075000 | 2024-05-07 11:09AM EDT | 2024-05-10 | 5.45 | 5.40 | 5.55 | -0.25 | -4.39% | 123 | 1,320 | 132.72% |
| SHOP240517C00075000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 6.00 | 5.85 | 5.95 | -0.10 | -1.64% | 134 | 3,032 | 88.28% |
| SHOP240524C00075000 | 2024-05-07 9:44AM EDT | 2024-05-24 | 6.00 | 6.20 | 6.35 | -0.44 | -6.83% | 11 | 577 | 74.68% |
| SHOP240531C00075000 | 2024-05-07 9:54AM EDT | 2024-05-31 | 6.25 | 6.45 | 6.60 | -0.28 | -4.29% | 4 | 168 | 66.58% |
| SHOP240607C00075000 | 2024-05-07 9:37AM EDT | 2024-06-07 | 6.60 | 6.75 | 6.85 | -0.44 | -6.25% | 1 | 160 | 61.96% |
| SHOP240614C00075000 | 2024-05-06 12:55PM EDT | 2024-06-14 | 6.75 | 7.00 | 7.20 | 0.00 | - | 4 | 29 | 59.20% |
| SHOP240621C00075000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 7.20 | 7.35 | 7.50 | -0.40 | -5.26% | 44 | 7,127 | 57.57% |
| SHOP240719C00075000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 8.37 | 8.50 | 8.60 | -0.33 | -3.79% | 134 | 1,508 | 53.74% |
| SHOP240920C00075000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 11.25 | 11.40 | 11.55 | -0.40 | -3.43% | 570 | 5,596 | 55.47% |
| SHOP241018C00075000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 12.05 | 12.15 | 12.40 | -0.37 | -2.98% | 3 | 488 | 54.54% |
| SHOP241220C00075000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 14.70 | 14.50 | 14.70 | +0.82 | +5.91% | 1 | 801 | 56.31% |
| SHOP250117C00075000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 14.90 | 15.15 | 15.25 | +0.03 | +0.20% | 4 | 3,101 | 55.56% |
| SHOP250321C00075000 | 2024-05-02 10:40AM EDT | 2025-03-21 | 13.05 | 16.90 | 17.05 | 0.00 | - | 2 | 28 | 56.23% |
| SHOP250620C00075000 | 2024-05-06 3:09PM EDT | 2025-06-20 | 18.89 | 19.00 | 20.10 | 0.00 | - | 5 | 1,378 | 57.93% |
| SHOP260116C00075000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 23.50 | 22.50 | 23.60 | 0.00 | - | 34 | 2,082 | 56.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00075000 | 2024-05-07 11:23AM EDT | 2024-05-10 | 2.94 | 2.85 | 2.91 | -0.19 | -6.03% | 146 | 708 | 123.63% |
| SHOP240517P00075000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 3.28 | 3.30 | 3.35 | -0.17 | -4.93% | 424 | 3,813 | 83.23% |
| SHOP240524P00075000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 3.55 | 3.45 | 3.60 | -0.55 | -13.41% | 5 | 46 | 68.12% |
| SHOP240531P00075000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 4.29 | 3.65 | 3.80 | 0.00 | - | 4 | 18 | 60.35% |
| SHOP240607P00075000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 4.50 | 3.95 | 4.10 | -0.08 | -1.75% | 1 | 21 | 56.76% |
| SHOP240614P00075000 | 2024-05-06 12:23PM EDT | 2024-06-14 | 4.90 | 4.25 | 4.40 | 0.00 | - | 2 | 21 | 54.49% |
| SHOP240621P00075000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 4.50 | 4.40 | 4.55 | -0.40 | -8.16% | 103 | 2,642 | 51.59% |
| SHOP240719P00075000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 5.25 | 5.20 | 5.30 | -0.38 | -6.75% | 66 | 1,281 | 46.81% |
| SHOP240920P00075000 | 2024-05-07 11:18AM EDT | 2024-09-20 | 7.58 | 7.55 | 7.60 | -0.17 | -2.19% | 31 | 2,090 | 46.96% |
| SHOP241018P00075000 | 2024-05-06 12:22PM EDT | 2024-10-18 | 8.65 | 8.00 | 8.15 | 0.00 | - | 8 | 371 | 45.53% |
| SHOP241220P00075000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 10.10 | 9.65 | 9.80 | 0.00 | - | 14 | 516 | 45.73% |
| SHOP250117P00075000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 10.40 | 10.00 | 10.10 | -0.03 | -0.29% | 8 | 3,280 | 44.36% |
| SHOP250321P00075000 | 2024-05-07 9:49AM EDT | 2025-03-21 | 11.75 | 11.15 | 11.40 | -1.74 | -12.90% | 18 | 49 | 44.42% |
| SHOP250620P00075000 | 2024-05-03 3:41PM EDT | 2025-06-20 | 14.05 | 12.55 | 12.75 | 0.00 | - | 1 | 699 | 43.49% |
| SHOP260116P00075000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 16.60 | 15.20 | 16.50 | 0.00 | - | 135 | 403 | 45.20% |
