合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00076000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 0.00% |
SHOP240517C00076000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
SHOP240524C00076000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
SHOP240531C00076000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SHOP240607C00076000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 6.43 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
SHOP240614C00076000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00076000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |
SHOP240517P00076000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
SHOP240524P00076000 | 2024-05-06 1:19PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SHOP240531P00076000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SHOP240607P00076000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |