拍板:77.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00077000 | 2024-05-07 9:59AM EDT | 2024-05-10 | 3.90 | 3.85 | 4.00 | -0.65 | -14.29% | 171 | 1,457 | 124.90% |
| SHOP240517C00077000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 4.35 | 4.30 | 4.40 | -0.70 | -13.73% | 55 | 520 | 83.30% |
| SHOP240524C00077000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 5.00 | 4.60 | 4.70 | 0.00 | - | 4 | 96 | 69.56% |
| SHOP240531C00077000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 5.51 | 4.85 | 5.00 | 0.00 | - | 46 | 41 | 62.45% |
| SHOP240607C00077000 | 2024-05-07 9:43AM EDT | 2024-06-07 | 5.50 | 5.15 | 5.50 | +0.02 | +0.36% | 20 | 10 | 59.62% |
| SHOP240614C00077000 | 2024-05-07 9:53AM EDT | 2024-06-14 | 5.95 | 5.50 | 5.90 | -0.35 | -5.56% | 1 | 45 | 57.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00077000 | 2024-05-07 9:56AM EDT | 2024-05-10 | 4.50 | 4.55 | 4.65 | +0.40 | +9.76% | 40 | 387 | 140.67% |
| SHOP240517P00077000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 4.50 | 4.90 | 5.00 | +0.08 | +1.81% | 8 | 221 | 91.41% |
| SHOP240524P00077000 | 2024-05-07 9:39AM EDT | 2024-05-24 | 4.80 | 5.10 | 5.25 | +0.17 | +3.67% | 1 | 35 | 74.78% |
| SHOP240531P00077000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 4.91 | 5.30 | 5.50 | 0.00 | - | 10 | 12 | 66.26% |
| SHOP240607P00077000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 5.45 | 5.60 | 5.75 | 0.00 | - | 10 | 11 | 61.62% |
| SHOP240614P00077000 | 2024-05-03 11:06AM EDT | 2024-06-14 | 7.35 | 5.65 | 6.15 | 0.00 | - | 1 | 1 | 58.06% |
