合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00078000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 3.13% |
SHOP240517C00078000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 1.56% |
SHOP240524C00078000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
SHOP240531C00078000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 5.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
SHOP240607C00078000 | 2024-05-06 11:42AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
SHOP240614C00078000 | 2024-05-06 12:07PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00078000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.59 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
SHOP240517P00078000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SHOP240524P00078000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHOP240614P00078000 | 2024-05-02 11:53AM EDT | 2024-06-14 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |