合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00081000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.50 | 2.28 | 2.58 | -0.36 | -12.59% | 2,642 | 673 | 124.51% |
SHOP240517C00081000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.98 | 2.75 | 2.95 | -0.12 | -3.87% | 269 | 959 | 83.30% |
SHOP240524C00081000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.35 | -0.40 | -11.11% | 26 | 242 | 70.43% |
SHOP240531C00081000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 3.30 | 3.30 | 3.60 | -0.55 | -14.29% | 5 | 104 | 62.96% |
SHOP240607C00081000 | 2024-05-07 1:37PM EDT | 2024-06-07 | 3.95 | 3.55 | 3.95 | +0.01 | +0.25% | 11 | 18 | 59.01% |
SHOP240614C00081000 | 2024-05-06 11:47AM EDT | 2024-06-14 | 4.15 | 4.00 | 4.30 | 0.00 | - | 1 | 6 | 57.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00081000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 6.40 | 6.15 | 6.45 | -0.35 | -5.19% | 24 | 21 | 121.92% |
SHOP240524P00081000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 6.97 | 6.80 | 7.15 | 0.00 | - | 1 | 1 | 67.80% |