拍板:82.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00082000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.22 | 2.01 | 2.22 | -0.38 | -14.62% | 1,312 | 1,174 | 143.60% |
| SHOP240517C00082000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 2.64 | 2.41 | 2.62 | -0.26 | -8.97% | 678 | 427 | 87.11% |
| SHOP240524C00082000 | 2024-05-07 2:37PM EDT | 2024-05-24 | 2.67 | 2.69 | 2.98 | -0.33 | -11.00% | 46 | 49 | 71.92% |
| SHOP240531C00082000 | 2024-05-07 2:58PM EDT | 2024-05-31 | 3.10 | 2.95 | 3.25 | -0.40 | -11.43% | 53 | 72 | 64.06% |
| SHOP240607C00082000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 3.54 | 3.20 | 3.60 | +0.08 | +2.31% | 9 | 37 | 59.86% |
| SHOP240614C00082000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 4.05 | 3.05 | 3.90 | +1.00 | +32.79% | 1 | 25 | 54.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00082000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 6.90 | 6.80 | 7.15 | -0.80 | -10.39% | 22 | 27 | 140.09% |
| SHOP240517P00082000 | 2024-05-07 10:41AM EDT | 2024-05-17 | 7.59 | 7.20 | 7.60 | -3.81 | -33.42% | 6 | 1 | 85.77% |
| SHOP240524P00082000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 7.62 | 7.45 | 7.85 | 0.00 | - | 1 | 3 | 69.78% |
| SHOP240614P00082000 | 2024-05-07 3:42PM EDT | 2024-06-14 | 8.30 | 7.55 | 9.00 | -0.30 | -3.49% | 10 | 6 | 53.30% |
