拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00085000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.23 | 1.23 | 1.33 | -0.45 | -26.79% | 5,715 | 2,646 | 120.80% |
| SHOP240517C00085000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.72 | 1.60 | 1.77 | -0.35 | -16.91% | 2,365 | 6,313 | 82.28% |
| SHOP240524C00085000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.06 | 1.91 | 2.14 | -0.08 | -3.74% | 79 | 169 | 70.22% |
| SHOP240531C00085000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 2.27 | 2.07 | 2.37 | -0.32 | -12.36% | 43 | 119 | 62.40% |
| SHOP240607C00085000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 2.60 | 2.30 | 2.66 | -0.21 | -7.47% | 50 | 78 | 58.37% |
| SHOP240614C00085000 | 2024-05-07 12:14PM EDT | 2024-06-14 | 2.91 | 2.62 | 2.98 | -0.18 | -5.83% | 10 | 14 | 56.42% |
| SHOP240621C00085000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 3.05 | 2.98 | 3.10 | -0.38 | -11.08% | 460 | 3,688 | 54.37% |
| SHOP240719C00085000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | -0.40 | -8.89% | 175 | 1,269 | 50.27% |
| SHOP240920C00085000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 7.08 | 6.80 | 6.95 | -0.02 | -0.28% | 239 | 2,175 | 52.62% |
| SHOP241018C00085000 | 2024-05-07 3:54PM EDT | 2024-10-18 | 7.87 | 7.35 | 7.95 | +0.22 | +2.88% | 23 | 220 | 51.73% |
| SHOP241220C00085000 | 2024-05-07 9:46AM EDT | 2024-12-20 | 10.02 | 9.65 | 10.10 | -0.33 | -3.19% | 1 | 564 | 53.19% |
| SHOP250117C00085000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 10.50 | 10.45 | 10.85 | -0.12 | -1.13% | 266 | 2,544 | 53.20% |
| SHOP250321C00085000 | 2024-05-03 11:07AM EDT | 2025-03-21 | 10.85 | 11.55 | 12.60 | 0.00 | - | 21 | 25 | 52.62% |
| SHOP250620C00085000 | 2024-05-07 11:32AM EDT | 2025-06-20 | 14.89 | 14.30 | 16.70 | -0.11 | -0.73% | 10 | 1,384 | 56.98% |
| SHOP260116C00085000 | 2024-05-07 2:25PM EDT | 2026-01-16 | 19.25 | 18.00 | 19.80 | +0.25 | +1.32% | 15 | 520 | 54.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00085000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 8.80 | 8.90 | 9.40 | -1.08 | -10.93% | 53 | 55 | 117.58% |
| SHOP240517P00085000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 9.55 | 8.90 | 11.10 | -2.22 | -18.86% | 12 | 2,541 | 90.38% |
| SHOP240524P00085000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 10.40 | 8.05 | 10.40 | 0.00 | - | 1 | 1 | 56.84% |
| SHOP240621P00085000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 10.45 | 9.95 | 10.75 | -1.15 | -9.91% | 33 | 673 | 51.97% |
| SHOP240719P00085000 | 2024-05-07 1:23PM EDT | 2024-07-19 | 11.11 | 10.65 | 12.20 | -0.24 | -2.11% | 5 | 405 | 52.19% |
| SHOP240920P00085000 | 2024-05-03 1:27PM EDT | 2024-09-20 | 15.40 | 13.10 | 13.55 | 0.00 | - | 30 | 308 | 45.76% |
| SHOP241018P00085000 | 2024-05-07 10:58AM EDT | 2024-10-18 | 13.85 | 13.50 | 14.10 | -3.70 | -21.08% | 10 | 7 | 44.41% |
| SHOP241220P00085000 | 2024-05-07 11:02AM EDT | 2024-12-20 | 15.35 | 14.95 | 15.65 | -3.65 | -19.21% | 15 | 866 | 44.23% |
| SHOP250117P00085000 | 2024-04-29 11:12AM EDT | 2025-01-17 | 18.60 | 15.35 | 16.00 | 0.00 | - | 29 | 3,271 | 43.11% |
| SHOP250321P00085000 | 2024-05-03 11:32AM EDT | 2025-03-21 | 19.00 | 16.65 | 17.80 | 0.00 | - | 2 | 10 | 44.90% |
| SHOP250620P00085000 | 2024-05-07 11:58AM EDT | 2025-06-20 | 18.65 | 17.65 | 19.55 | -0.20 | -1.06% | 700 | 56 | 44.98% |
| SHOP260116P00085000 | 2024-05-07 11:59AM EDT | 2026-01-16 | 20.90 | 20.50 | 21.65 | -2.70 | -11.44% | 10 | 656 | 41.84% |
