拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00090000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 874 | 1,215 | 25.00% |
| SHOP240517C00090000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,869 | 5,220 | 25.00% |
| SHOP240524C00090000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 293 | 12.50% |
| SHOP240531C00090000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 68 | 158 | 12.50% |
| SHOP240607C00090000 | 2024-05-06 3:19PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 12.50% |
| SHOP240614C00090000 | 2024-05-06 12:22PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SHOP240621C00090000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 175 | 2,490 | 12.50% |
| SHOP240719C00090000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 159 | 1,723 | 6.25% |
| SHOP240920C00090000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 422 | 2,382 | 6.25% |
| SHOP241018C00090000 | 2024-05-06 3:40PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 342 | 6.25% |
| SHOP241220C00090000 | 2024-05-06 1:47PM EDT | 2024-12-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 87 | 744 | 3.13% |
| SHOP250117C00090000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 199 | 4,502 | 3.13% |
| SHOP250321C00090000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| SHOP250620C00090000 | 2024-05-06 3:32PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 903 | 3.13% |
| SHOP260116C00090000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00090000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 15.35 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 0.00% |
| SHOP240517P00090000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,619 | 0.00% |
| SHOP240531P00090000 | 2024-04-12 11:49AM EDT | 2024-05-31 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00090000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| SHOP240719P00090000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,852 | 0.00% |
| SHOP240920P00090000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 20.98 | 0.00 | 0.00 | 0.00 | - | 55 | 1,137 | 0.00% |
| SHOP241018P00090000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP241220P00090000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| SHOP250117P00090000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,430 | 0.00% |
| SHOP250620P00090000 | 2024-04-30 10:59AM EDT | 2025-06-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| SHOP260116P00090000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
