拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00095000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.14 | 0.14 | 0.16 | -0.13 | -48.15% | 2,009 | 1,616 | 129.69% |
| SHOP240517C00095000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.44 | -0.13 | -23.64% | 499 | 1,715 | 87.79% |
| SHOP240524C00095000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.64 | 0.55 | 0.69 | 0.00 | - | 21 | 165 | 74.46% |
| SHOP240531C00095000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.61 | 0.49 | 0.76 | -0.28 | -31.46% | 23 | 77 | 62.79% |
| SHOP240607C00095000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 0.80 | 0.62 | 0.93 | -0.23 | -22.33% | 23 | 143 | 58.59% |
| SHOP240621C00095000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.20 | 1.09 | 1.23 | -0.18 | -13.04% | 140 | 2,856 | 54.91% |
| SHOP240719C00095000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 1.73 | 1.68 | 1.88 | -0.18 | -9.42% | 1,730 | 3,470 | 50.93% |
| SHOP240920C00095000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 3.95 | 3.80 | 4.35 | -0.30 | -7.06% | 196 | 879 | 51.71% |
| SHOP241018C00095000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 4.55 | 4.60 | 4.85 | -0.05 | -1.09% | 27 | 370 | 50.62% |
| SHOP241220C00095000 | 2024-05-06 12:38PM EDT | 2024-12-20 | 6.80 | 6.70 | 6.95 | 0.00 | - | 3 | 266 | 52.31% |
| SHOP250117C00095000 | 2024-05-07 2:48PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.60 | -0.22 | -2.96% | 134 | 3,660 | 51.89% |
| SHOP250321C00095000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 6.60 | 8.20 | 10.05 | 0.00 | - | 1 | 20 | 52.45% |
| SHOP250620C00095000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 11.69 | 11.00 | 11.50 | 0.00 | - | 19 | 6,086 | 52.84% |
| SHOP260116C00095000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 15.90 | 15.15 | 16.40 | +0.50 | +3.25% | 3 | 7,349 | 54.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00095000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 17.74 | 17.60 | 19.05 | -0.86 | -4.62% | 1 | 3 | 156.45% |
| SHOP240517P00095000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 23.44 | 16.65 | 18.90 | 0.00 | - | 1 | 440 | 109.52% |
| SHOP240621P00095000 | 2024-05-07 2:59PM EDT | 2024-06-21 | 19.02 | 17.65 | 19.25 | -5.44 | -22.24% | 3 | 233 | 57.01% |
| SHOP240719P00095000 | 2024-04-01 12:18PM EDT | 2024-07-19 | 19.06 | 23.75 | 24.15 | 0.00 | - | 1 | 195 | 85.94% |
| SHOP240920P00095000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 22.67 | 20.05 | 21.75 | 0.00 | - | 2 | 148 | 50.05% |
| SHOP241018P00095000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 26.30 | 20.75 | 22.05 | 0.00 | - | 2 | 3 | 47.25% |
| SHOP241220P00095000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 22.63 | 21.25 | 22.55 | 0.00 | - | 1 | 107 | 42.48% |
| SHOP250117P00095000 | 2024-04-05 12:53PM EDT | 2025-01-17 | 24.00 | 24.20 | 24.65 | 0.00 | - | 1 | 297 | 48.87% |
| SHOP250321P00095000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 28.10 | 22.70 | 24.55 | 0.00 | - | - | 2 | 43.40% |
| SHOP250620P00095000 | 2024-04-30 2:01PM EDT | 2025-06-20 | 28.45 | 23.60 | 25.70 | 0.00 | - | 8 | 137 | 41.96% |
| SHOP260116P00095000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 27.60 | 26.85 | 27.85 | -1.37 | -4.73% | 5 | 136 | 39.59% |
