The Sherwin-Williams Company (SHW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719C00240000 | 2024-06-04 9:54AM EDT | 240.00 | 65.18 | 55.70 | 60.40 | 0.00 | - | 1 | 1 | 57.13% |
| SHW240719C00260000 | 2024-06-13 11:39AM EDT | 260.00 | 40.00 | 35.70 | 40.50 | 0.00 | - | 5 | 5 | 56.70% |
| SHW240719C00270000 | 2024-06-13 11:39AM EDT | 270.00 | 30.35 | 26.00 | 30.60 | 0.00 | - | 5 | 8 | 46.24% |
| SHW240719C00280000 | 2024-06-07 3:18PM EDT | 280.00 | 18.00 | 16.70 | 19.50 | 0.00 | - | 3 | 2 | 29.75% |
| SHW240719C00290000 | 2024-06-25 12:43PM EDT | 290.00 | 8.05 | 10.20 | 12.60 | 0.00 | - | 4 | 56 | 30.10% |
| SHW240719C00300000 | 2024-06-27 3:59PM EDT | 300.00 | 4.62 | 4.30 | 4.80 | +0.22 | +5.00% | 45 | 560 | 21.16% |
| SHW240719C00310000 | 2024-06-27 3:58PM EDT | 310.00 | 1.49 | 1.20 | 1.75 | -0.11 | -6.88% | 20 | 527 | 20.86% |
| SHW240719C00320000 | 2024-06-27 10:00AM EDT | 320.00 | 0.40 | 0.30 | 0.80 | 0.00 | - | 21 | 146 | 23.33% |
| SHW240719C00330000 | 2024-06-27 1:37PM EDT | 330.00 | 0.20 | 0.10 | 0.30 | -0.11 | -35.48% | 3 | 64 | 24.46% |
| SHW240719C00340000 | 2024-06-18 12:49PM EDT | 340.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 29.00% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 360.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 50.98% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719P00230000 | 2024-06-21 3:08PM EDT | 230.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 74 | 74 | 50.24% |
| SHW240719P00240000 | 2024-06-10 2:30PM EDT | 240.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 53.17% |
| SHW240719P00260000 | 2024-06-21 1:54PM EDT | 260.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 12 | 48.90% |
| SHW240719P00270000 | 2024-06-26 12:29PM EDT | 270.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 33 | 37.01% |
| SHW240719P00280000 | 2024-06-25 12:45PM EDT | 280.00 | 0.90 | 0.70 | 2.60 | -0.85 | -48.57% | 5 | 79 | 30.24% |
| SHW240719P00290000 | 2024-06-27 3:16PM EDT | 290.00 | 2.56 | 2.40 | 2.80 | -0.73 | -22.19% | 3 | 1,568 | 19.56% |
| SHW240719P00300000 | 2024-06-27 3:58PM EDT | 300.00 | 6.50 | 6.20 | 7.00 | -1.60 | -19.75% | 6 | 333 | 18.36% |
| SHW240719P00310000 | 2024-06-27 3:16PM EDT | 310.00 | 13.96 | 13.20 | 16.00 | -4.04 | -22.44% | 1 | 32 | 26.40% |
| SHW240719P00320000 | 2024-06-21 9:45AM EDT | 320.00 | 20.00 | 20.70 | 25.40 | 0.00 | - | 1 | 7 | 32.94% |
