認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719C00240000 | 2024-06-04 9:54AM EDT | 240.00 | 65.18 | 56.60 | 59.80 | 0.00 | - | 1 | 1 | 59.16% |
| SHW240719C00260000 | 2024-06-13 11:39AM EDT | 260.00 | 40.00 | 37.00 | 40.20 | 0.00 | - | 5 | 5 | 44.23% |
| SHW240719C00270000 | 2024-06-13 11:39AM EDT | 270.00 | 30.35 | 27.00 | 29.90 | 0.00 | - | 5 | 8 | 34.25% |
| SHW240719C00280000 | 2024-06-07 3:18PM EDT | 280.00 | 18.00 | 19.10 | 21.00 | 0.00 | - | 3 | 2 | 29.52% |
| SHW240719C00290000 | 2024-06-13 10:48AM EDT | 290.00 | 12.50 | 12.00 | 12.50 | 0.00 | - | 1 | 45 | 23.94% |
| SHW240719C00300000 | 2024-06-14 2:02PM EDT | 300.00 | 6.00 | 6.00 | 6.70 | -1.90 | -24.05% | 28 | 93 | 22.33% |
| SHW240719C00310000 | 2024-06-14 3:04PM EDT | 310.00 | 2.65 | 2.40 | 2.80 | -1.15 | -30.26% | 18 | 325 | 20.56% |
| SHW240719C00320000 | 2024-06-14 2:36PM EDT | 320.00 | 1.10 | 0.45 | 2.05 | -1.40 | -56.00% | 2 | 58 | 25.03% |
| SHW240719C00330000 | 2024-06-07 12:15PM EDT | 330.00 | 0.33 | 0.20 | 1.25 | 0.00 | - | 1 | 38 | 27.14% |
| SHW240719C00340000 | 2024-06-06 9:34AM EDT | 340.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 2 | 16 | 38.69% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 360.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 48.50% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719P00240000 | 2024-06-10 2:30PM EDT | 240.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | - | 2 | 55.53% |
| SHW240719P00260000 | 2024-06-11 2:49PM EDT | 260.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 1 | 29.31% |
| SHW240719P00270000 | 2024-06-11 10:21AM EDT | 270.00 | 0.75 | 0.55 | 0.95 | -0.35 | -31.82% | 1 | 18 | 24.05% |
| SHW240719P00280000 | 2024-06-13 2:56PM EDT | 280.00 | 1.35 | 1.35 | 2.00 | 0.00 | - | 6 | 46 | 21.89% |
| SHW240719P00290000 | 2024-06-14 11:50AM EDT | 290.00 | 4.00 | 3.50 | 4.20 | +0.90 | +29.03% | 45 | 478 | 20.04% |
| SHW240719P00300000 | 2024-06-14 11:21AM EDT | 300.00 | 8.20 | 7.50 | 8.20 | +1.80 | +28.12% | 4 | 136 | 18.13% |
| SHW240719P00310000 | 2024-06-13 3:20PM EDT | 310.00 | 14.58 | 13.60 | 15.90 | +2.38 | +19.51% | 2 | 32 | 20.88% |
| SHW240719P00320000 | 2024-05-16 3:16PM EDT | 320.00 | 11.20 | 22.10 | 25.40 | 0.00 | - | - | 6 | 26.47% |
