香港股市 將在 1 小時 13 分鐘 開市

The Sherwin-Williams Company (SHW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
297.00+0.14 (+0.05%)
收市:04:00PM EDT
297.02 +0.02 (+0.01%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW240719C002400002024-06-04 9:54AM EDT240.0065.1855.7060.400.00-1157.13%
SHW240719C002600002024-06-13 11:39AM EDT260.0040.0035.7040.500.00-5556.70%
SHW240719C002700002024-06-13 11:39AM EDT270.0030.3526.0030.600.00-5846.24%
SHW240719C002800002024-06-07 3:18PM EDT280.0018.0016.7019.500.00-3229.75%
SHW240719C002900002024-06-25 12:43PM EDT290.008.0510.2012.600.00-45630.10%
SHW240719C003000002024-06-27 3:59PM EDT300.004.624.304.80+0.22+5.00%4556021.16%
SHW240719C003100002024-06-27 3:58PM EDT310.001.491.201.75-0.11-6.88%2052720.86%
SHW240719C003200002024-06-27 10:00AM EDT320.000.400.300.800.00-2114623.33%
SHW240719C003300002024-06-27 1:37PM EDT330.000.200.100.30-0.11-35.48%36424.46%
SHW240719C003400002024-06-18 12:49PM EDT340.000.400.000.250.00-51729.00%
SHW240719C003600002024-05-17 10:31AM EDT360.000.630.002.200.00-2250.98%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW240719P002300002024-06-21 3:08PM EDT230.000.150.000.450.00-747450.24%
SHW240719P002400002024-06-10 2:30PM EDT240.000.290.000.750.00--253.17%
SHW240719P002600002024-06-21 1:54PM EDT260.000.250.002.250.00-11248.90%
SHW240719P002700002024-06-26 12:29PM EDT270.000.400.001.950.00-13337.01%
SHW240719P002800002024-06-25 12:45PM EDT280.000.900.702.60-0.85-48.57%57930.24%
SHW240719P002900002024-06-27 3:16PM EDT290.002.562.402.80-0.73-22.19%31,56819.56%
SHW240719P003000002024-06-27 3:58PM EDT300.006.506.207.00-1.60-19.75%633318.36%
SHW240719P003100002024-06-27 3:16PM EDT310.0013.9613.2016.00-4.04-22.44%13226.40%
SHW240719P003200002024-06-21 9:45AM EDT320.0020.0020.7025.400.00-1732.94%