認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816C00240000 | 2024-06-28 9:55AM EDT | 240.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240816C00260000 | 2024-06-21 2:04PM EDT | 260.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240816C00290000 | 2024-07-01 10:20AM EDT | 290.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240816C00300000 | 2024-07-01 9:31AM EDT | 300.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHW240816C00310000 | 2024-07-01 2:44PM EDT | 310.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHW240816C00320000 | 2024-06-27 10:53AM EDT | 320.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHW240816C00330000 | 2024-06-26 12:06PM EDT | 330.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW240816C00340000 | 2024-06-24 3:28PM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHW240816C00350000 | 2024-06-26 12:49PM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816P00240000 | 2024-06-26 9:46AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHW240816P00250000 | 2024-06-26 9:50AM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHW240816P00260000 | 2024-06-28 10:00AM EDT | 260.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW240816P00270000 | 2024-07-01 3:47PM EDT | 270.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHW240816P00280000 | 2024-07-01 3:51PM EDT | 280.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHW240816P00290000 | 2024-06-27 11:19AM EDT | 290.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHW240816P00300000 | 2024-07-01 3:09PM EDT | 300.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240816P00310000 | 2024-07-01 3:01PM EDT | 310.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
