認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00250000 | 2024-01-18 1:09PM EDT | 250.00 | 64.74 | 67.40 | 71.00 | 0.00 | - | 4 | 4 | 74.49% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 260.00 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 101.82% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 41.10 | 40.90 | 43.80 | 0.00 | - | 2 | 0 | 48.66% |
| SHW240920C00280000 | 2024-06-07 9:30AM EDT | 280.00 | 24.30 | 25.20 | 28.40 | 0.00 | - | 1 | 1 | 31.53% |
| SHW240920C00290000 | 2024-06-07 3:25PM EDT | 290.00 | 17.00 | 18.50 | 20.70 | 0.00 | - | 6 | 13 | 28.14% |
| SHW240920C00300000 | 2024-06-14 10:12AM EDT | 300.00 | 13.20 | 13.40 | 14.20 | -2.10 | -13.73% | 1 | 68 | 25.52% |
| SHW240920C00310000 | 2024-06-13 10:43AM EDT | 310.00 | 9.30 | 8.60 | 9.80 | 0.00 | - | 1 | 68 | 24.75% |
| SHW240920C00320000 | 2024-06-13 1:51PM EDT | 320.00 | 6.60 | 5.30 | 6.40 | 0.00 | - | 3 | 104 | 24.01% |
| SHW240920C00330000 | 2024-06-13 1:29PM EDT | 330.00 | 4.40 | 2.80 | 4.30 | 0.00 | - | 11 | 419 | 24.13% |
| SHW240920C00340000 | 2024-06-14 12:25PM EDT | 340.00 | 2.22 | 1.85 | 2.50 | -0.16 | -6.72% | 4 | 152 | 23.34% |
| SHW240920C00350000 | 2024-06-14 11:39AM EDT | 350.00 | 1.34 | 0.90 | 1.55 | -0.16 | -10.67% | 2 | 234 | 23.40% |
| SHW240920C00360000 | 2024-06-14 3:53PM EDT | 360.00 | 0.91 | 0.50 | 1.55 | -1.12 | -55.17% | 8 | 73 | 26.27% |
| SHW240920C00370000 | 2024-05-20 11:15AM EDT | 370.00 | 1.43 | 0.10 | 2.20 | 0.00 | - | 5 | 391 | 31.57% |
| SHW240920C00380000 | 2024-05-22 2:22PM EDT | 380.00 | 1.05 | 0.05 | 2.60 | 0.00 | - | 1 | 31 | 35.77% |
| SHW240920C00390000 | 2024-05-22 2:22PM EDT | 390.00 | 1.08 | 0.00 | 2.50 | 0.00 | - | 1 | 39 | 38.05% |
| SHW240920C00400000 | 2024-04-24 10:53AM EDT | 400.00 | 0.64 | 0.05 | 2.50 | 0.00 | - | 3 | 483 | 40.58% |
| SHW240920C00410000 | 2024-04-24 10:53AM EDT | 410.00 | 0.46 | 0.00 | 2.40 | 0.00 | - | 3 | 1 | 42.58% |
| SHW240920C00420000 | 2024-06-13 10:13AM EDT | 420.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 33.42% |
| SHW240920C00450000 | 2024-02-15 10:30AM EDT | 450.00 | 0.40 | 0.55 | 1.35 | 0.00 | - | 5 | 5 | 45.76% |
| SHW240920C00470000 | 2024-04-03 1:42PM EDT | 470.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 54.82% |
| SHW240920C00480000 | 2024-02-28 10:30AM EDT | 480.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | - | 3 | 49.02% |
| SHW240920C00490000 | 2024-03-05 10:30AM EDT | 490.00 | 0.45 | 0.40 | 0.85 | 0.00 | - | - | 11 | 48.98% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00155000 | 2024-02-12 1:57PM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.98% |
| SHW240920P00200000 | 2024-04-23 2:54PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SHW240920P00210000 | 2024-04-23 2:54PM EDT | 210.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SHW240920P00220000 | 2024-04-30 2:51PM EDT | 220.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 43.76% |
| SHW240920P00240000 | 2024-06-10 9:30AM EDT | 240.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 2 | 8 | 28.59% |
| SHW240920P00250000 | 2024-06-11 3:19PM EDT | 250.00 | 1.80 | 1.15 | 1.80 | 0.00 | - | 10 | 36 | 26.35% |
| SHW240920P00260000 | 2024-06-14 10:19AM EDT | 260.00 | 2.15 | 1.50 | 2.90 | +0.10 | +4.88% | 1 | 25 | 25.29% |
| SHW240920P00270000 | 2024-06-13 12:48PM EDT | 270.00 | 3.28 | 3.00 | 4.60 | 0.00 | - | 3 | 33 | 24.39% |
| SHW240920P00280000 | 2024-06-13 1:02PM EDT | 280.00 | 5.20 | 5.30 | 6.90 | 0.00 | - | 8 | 84 | 23.21% |
| SHW240920P00290000 | 2024-06-13 3:05PM EDT | 290.00 | 8.00 | 8.10 | 10.00 | 0.00 | - | 4 | 156 | 21.89% |
| SHW240920P00300000 | 2024-06-14 2:01PM EDT | 300.00 | 13.80 | 12.70 | 14.20 | +1.60 | +13.11% | 1 | 159 | 20.60% |
| SHW240920P00310000 | 2024-06-13 3:58PM EDT | 310.00 | 16.90 | 17.40 | 19.70 | 0.00 | - | 40 | 222 | 19.40% |
| SHW240920P00320000 | 2024-06-07 9:58AM EDT | 320.00 | 31.70 | 24.50 | 27.70 | 0.00 | - | 1 | 44 | 20.69% |
| SHW240920P00330000 | 2024-05-10 3:37PM EDT | 330.00 | 18.70 | 37.00 | 39.30 | 0.00 | - | 19 | 139 | 28.35% |
| SHW240920P00340000 | 2024-06-07 9:42AM EDT | 340.00 | 46.15 | 41.20 | 45.00 | 0.00 | - | 5 | 65 | 21.83% |
| SHW240920P00350000 | 2024-06-07 9:42AM EDT | 350.00 | 56.00 | 51.00 | 54.90 | 0.00 | - | 5 | 7 | 24.67% |
| SHW240920P00360000 | 2024-05-03 2:12PM EDT | 360.00 | 49.00 | 53.50 | 58.50 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 370.00 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 0.00% |
