香港股市 將在 41 分鐘 開市

The Sherwin-Williams Company (SHW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
297.00+0.14 (+0.05%)
收市:04:00PM EDT
297.02 +0.02 (+0.01%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW240920C002500002024-01-18 1:09PM EDT250.0064.7467.4071.000.00-4479.56%
SHW240920C002600002024-03-05 2:27PM EDT260.0086.1975.9080.000.00-15108.76%
SHW240920C002700002024-04-24 12:48PM EDT270.0041.1040.9043.800.00-2051.97%
SHW240920C002800002024-06-18 9:31AM EDT280.0029.8824.1025.500.00-1228.01%
SHW240920C002900002024-06-26 11:44AM EDT290.0017.3617.5020.400.00-11329.52%
SHW240920C003000002024-06-27 10:25AM EDT300.0012.0011.4012.90-1.25-9.43%78924.98%
SHW240920C003100002024-06-24 9:42AM EDT310.0010.306.908.500.00-127924.07%
SHW240920C003200002024-06-27 10:25AM EDT320.004.553.905.60+0.25+5.81%711124.00%
SHW240920C003300002024-06-25 10:38AM EDT330.002.652.153.70-0.15-5.36%149324.31%
SHW240920C003400002024-06-25 1:10PM EDT340.001.251.053.500.00-324427.81%
SHW240920C003500002024-06-26 12:51PM EDT350.000.700.700.900.00-223322.00%
SHW240920C003600002024-06-27 12:43PM EDT360.000.500.250.55-0.30-37.50%218122.55%
SHW240920C003700002024-06-25 2:27PM EDT370.000.300.100.550.00-539125.07%
SHW240920C003800002024-05-22 2:22PM EDT380.001.050.002.050.00-13136.00%
SHW240920C003900002024-05-22 2:22PM EDT390.001.080.002.400.00-13940.23%
SHW240920C004000002024-06-27 12:23PM EDT400.000.750.050.70+0.11+17.19%1548333.37%
SHW240920C004100002024-04-24 10:53AM EDT410.000.460.002.400.00-3145.49%
SHW240920C004200002024-06-17 10:19AM EDT420.000.300.000.500.00-13335.69%
SHW240920C004500002024-02-15 10:30AM EDT450.000.400.551.350.00-5548.89%
SHW240920C004700002024-04-03 1:42PM EDT470.000.650.002.300.00-12451.34%
SHW240920C004800002024-02-28 10:30AM EDT480.000.350.051.050.00--352.37%
SHW240920C004900002024-03-05 10:30AM EDT490.000.450.400.850.00--1152.32%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW240920P001550002024-02-12 1:57PM EDT155.000.300.000.750.00--562.99%
SHW240920P002000002024-04-23 2:54PM EDT200.000.700.000.000.00--612.50%
SHW240920P002100002024-04-23 2:54PM EDT210.000.880.000.000.00-6712.50%
SHW240920P002200002024-04-30 2:51PM EDT220.000.550.002.450.00-1646.75%
SHW240920P002400002024-06-20 2:36PM EDT240.000.510.052.700.00-31136.99%
SHW240920P002500002024-06-21 9:31AM EDT250.001.220.801.300.00-13925.87%
SHW240920P002600002024-06-17 12:48PM EDT260.002.111.301.950.00-617123.82%
SHW240920P002700002024-06-26 2:00PM EDT270.003.202.753.300.00-14022.74%
SHW240920P002800002024-06-27 9:39AM EDT280.005.194.505.80-1.26-19.53%210322.53%
SHW240920P002900002024-06-27 11:23AM EDT290.008.307.508.60-1.58-15.99%130420.84%
SHW240920P003000002024-06-27 9:39AM EDT300.0012.7111.6013.00+1.81+16.61%219719.92%
SHW240920P003100002024-06-24 10:25AM EDT310.0015.0017.2020.400.00-430922.05%
SHW240920P003200002024-06-07 9:58AM EDT320.0031.7024.4027.200.00-14421.02%
SHW240920P003300002024-05-10 3:37PM EDT330.0018.7037.0039.300.00-1913930.30%
SHW240920P003400002024-06-07 9:42AM EDT340.0046.1540.7045.300.00-53924.33%
SHW240920P003500002024-06-27 3:57PM EDT350.0052.8550.5055.30-3.15-5.63%7727.80%
SHW240920P003600002024-06-27 3:57PM EDT360.0062.8860.6065.50+13.88+28.33%7031.78%
SHW240920P003700002024-03-20 3:40PM EDT370.0032.9562.9067.000.00--10.00%