The Sherwin-Williams Company (SHW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00250000 | 2024-01-18 1:09PM EDT | 250.00 | 64.74 | 67.40 | 71.00 | 0.00 | - | 4 | 4 | 79.56% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 260.00 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 108.76% |
| SHW240920C00270000 | 2024-04-24 12:48PM EDT | 270.00 | 41.10 | 40.90 | 43.80 | 0.00 | - | 2 | 0 | 51.97% |
| SHW240920C00280000 | 2024-06-18 9:31AM EDT | 280.00 | 29.88 | 24.10 | 25.50 | 0.00 | - | 1 | 2 | 28.01% |
| SHW240920C00290000 | 2024-06-26 11:44AM EDT | 290.00 | 17.36 | 17.50 | 20.40 | 0.00 | - | 1 | 13 | 29.52% |
| SHW240920C00300000 | 2024-06-27 10:25AM EDT | 300.00 | 12.00 | 11.40 | 12.90 | -1.25 | -9.43% | 7 | 89 | 24.98% |
| SHW240920C00310000 | 2024-06-24 9:42AM EDT | 310.00 | 10.30 | 6.90 | 8.50 | 0.00 | - | 12 | 79 | 24.07% |
| SHW240920C00320000 | 2024-06-27 10:25AM EDT | 320.00 | 4.55 | 3.90 | 5.60 | +0.25 | +5.81% | 7 | 111 | 24.00% |
| SHW240920C00330000 | 2024-06-25 10:38AM EDT | 330.00 | 2.65 | 2.15 | 3.70 | -0.15 | -5.36% | 1 | 493 | 24.31% |
| SHW240920C00340000 | 2024-06-25 1:10PM EDT | 340.00 | 1.25 | 1.05 | 3.50 | 0.00 | - | 3 | 244 | 27.81% |
| SHW240920C00350000 | 2024-06-26 12:51PM EDT | 350.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 2 | 233 | 22.00% |
| SHW240920C00360000 | 2024-06-27 12:43PM EDT | 360.00 | 0.50 | 0.25 | 0.55 | -0.30 | -37.50% | 21 | 81 | 22.55% |
| SHW240920C00370000 | 2024-06-25 2:27PM EDT | 370.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 5 | 391 | 25.07% |
| SHW240920C00380000 | 2024-05-22 2:22PM EDT | 380.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 31 | 36.00% |
| SHW240920C00390000 | 2024-05-22 2:22PM EDT | 390.00 | 1.08 | 0.00 | 2.40 | 0.00 | - | 1 | 39 | 40.23% |
| SHW240920C00400000 | 2024-06-27 12:23PM EDT | 400.00 | 0.75 | 0.05 | 0.70 | +0.11 | +17.19% | 15 | 483 | 33.37% |
| SHW240920C00410000 | 2024-04-24 10:53AM EDT | 410.00 | 0.46 | 0.00 | 2.40 | 0.00 | - | 3 | 1 | 45.49% |
| SHW240920C00420000 | 2024-06-17 10:19AM EDT | 420.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 35.69% |
| SHW240920C00450000 | 2024-02-15 10:30AM EDT | 450.00 | 0.40 | 0.55 | 1.35 | 0.00 | - | 5 | 5 | 48.89% |
| SHW240920C00470000 | 2024-04-03 1:42PM EDT | 470.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 51.34% |
| SHW240920C00480000 | 2024-02-28 10:30AM EDT | 480.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | - | 3 | 52.37% |
| SHW240920C00490000 | 2024-03-05 10:30AM EDT | 490.00 | 0.45 | 0.40 | 0.85 | 0.00 | - | - | 11 | 52.32% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00155000 | 2024-02-12 1:57PM EDT | 155.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 62.99% |
| SHW240920P00200000 | 2024-04-23 2:54PM EDT | 200.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SHW240920P00210000 | 2024-04-23 2:54PM EDT | 210.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SHW240920P00220000 | 2024-04-30 2:51PM EDT | 220.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 46.75% |
| SHW240920P00240000 | 2024-06-20 2:36PM EDT | 240.00 | 0.51 | 0.05 | 2.70 | 0.00 | - | 3 | 11 | 36.99% |
| SHW240920P00250000 | 2024-06-21 9:31AM EDT | 250.00 | 1.22 | 0.80 | 1.30 | 0.00 | - | 1 | 39 | 25.87% |
| SHW240920P00260000 | 2024-06-17 12:48PM EDT | 260.00 | 2.11 | 1.30 | 1.95 | 0.00 | - | 61 | 71 | 23.82% |
| SHW240920P00270000 | 2024-06-26 2:00PM EDT | 270.00 | 3.20 | 2.75 | 3.30 | 0.00 | - | 1 | 40 | 22.74% |
| SHW240920P00280000 | 2024-06-27 9:39AM EDT | 280.00 | 5.19 | 4.50 | 5.80 | -1.26 | -19.53% | 2 | 103 | 22.53% |
| SHW240920P00290000 | 2024-06-27 11:23AM EDT | 290.00 | 8.30 | 7.50 | 8.60 | -1.58 | -15.99% | 1 | 304 | 20.84% |
| SHW240920P00300000 | 2024-06-27 9:39AM EDT | 300.00 | 12.71 | 11.60 | 13.00 | +1.81 | +16.61% | 2 | 197 | 19.92% |
| SHW240920P00310000 | 2024-06-24 10:25AM EDT | 310.00 | 15.00 | 17.20 | 20.40 | 0.00 | - | 4 | 309 | 22.05% |
| SHW240920P00320000 | 2024-06-07 9:58AM EDT | 320.00 | 31.70 | 24.40 | 27.20 | 0.00 | - | 1 | 44 | 21.02% |
| SHW240920P00330000 | 2024-05-10 3:37PM EDT | 330.00 | 18.70 | 37.00 | 39.30 | 0.00 | - | 19 | 139 | 30.30% |
| SHW240920P00340000 | 2024-06-07 9:42AM EDT | 340.00 | 46.15 | 40.70 | 45.30 | 0.00 | - | 5 | 39 | 24.33% |
| SHW240920P00350000 | 2024-06-27 3:57PM EDT | 350.00 | 52.85 | 50.50 | 55.30 | -3.15 | -5.63% | 7 | 7 | 27.80% |
| SHW240920P00360000 | 2024-06-27 3:57PM EDT | 360.00 | 62.88 | 60.60 | 65.50 | +13.88 | +28.33% | 7 | 0 | 31.78% |
| SHW240920P00370000 | 2024-03-20 3:40PM EDT | 370.00 | 32.95 | 62.90 | 67.00 | 0.00 | - | - | 1 | 0.00% |
