認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 220.00 | 91.26 | 81.00 | 85.40 | 0.00 | - | - | 1 | 46.28% |
| SHW241220C00230000 | 2024-06-05 2:15PM EDT | 230.00 | 81.61 | 72.00 | 75.30 | 0.00 | - | - | 1 | 41.35% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 260.00 | 59.15 | 54.70 | 57.10 | 0.00 | - | - | 1 | 44.88% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 280.00 | 40.10 | 39.40 | 42.30 | 0.00 | - | - | 2 | 40.23% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 290.00 | 41.01 | 27.40 | 31.00 | 0.00 | - | - | 16 | 32.63% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 300.00 | 38.00 | 24.80 | 27.80 | 0.00 | - | 1 | 2 | 34.34% |
| SHW241220C00320000 | 2024-06-07 11:14AM EDT | 320.00 | 10.49 | 11.80 | 14.90 | 0.00 | - | 3 | 9 | 28.04% |
| SHW241220C00330000 | 2024-06-11 3:23PM EDT | 330.00 | 8.90 | 7.70 | 10.50 | 0.00 | - | 6 | 11 | 26.12% |
| SHW241220C00340000 | 2024-05-31 10:59AM EDT | 340.00 | 8.40 | 5.60 | 6.90 | 0.00 | - | 8 | 92 | 24.24% |
| SHW241220C00350000 | 2024-06-14 10:19AM EDT | 350.00 | 4.50 | 3.90 | 5.10 | -1.50 | -25.00% | 1 | 45 | 24.10% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 360.00 | 5.35 | 2.55 | 4.40 | 0.00 | - | 1 | 12 | 25.30% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 380.00 | 3.50 | 2.20 | 3.10 | 0.00 | - | - | 2 | 26.91% |
| SHW241220C00390000 | 2024-05-17 12:56PM EDT | 390.00 | 2.52 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 29.35% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHW241220C00410000 | 2024-06-10 9:46AM EDT | 410.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 31.31% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220P00220000 | 2024-06-10 10:51AM EDT | 220.00 | 1.70 | 0.75 | 3.20 | 0.00 | - | 1 | 2 | 33.78% |
| SHW241220P00230000 | 2024-06-10 10:51AM EDT | 230.00 | 2.20 | 1.55 | 2.25 | 0.00 | - | 1 | 15 | 27.14% |
| SHW241220P00240000 | 2024-06-13 1:42PM EDT | 240.00 | 2.00 | 2.00 | 2.95 | 0.00 | - | 1 | 3 | 25.53% |
| SHW241220P00250000 | 2024-06-07 1:58PM EDT | 250.00 | 4.60 | 3.10 | 5.00 | 0.00 | - | 5 | 11 | 26.24% |
| SHW241220P00260000 | 2024-06-07 9:32AM EDT | 260.00 | 7.50 | 4.40 | 6.90 | 0.00 | - | 1 | 34 | 25.46% |
| SHW241220P00270000 | 2024-06-07 12:00PM EDT | 270.00 | 8.88 | 6.60 | 7.90 | 0.00 | - | 18 | 30 | 22.62% |
| SHW241220P00280000 | 2024-06-14 3:53PM EDT | 280.00 | 10.75 | 9.10 | 10.40 | -0.75 | -6.52% | 1 | 3 | 21.35% |
| SHW241220P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 12.21 | 12.90 | 14.50 | 0.00 | - | 2 | 3 | 21.18% |
| SHW241220P00310000 | 2024-05-28 9:30AM EDT | 310.00 | 21.85 | 21.30 | 24.30 | 0.00 | - | 1 | 1 | 19.61% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 320.00 | 19.40 | 23.80 | 25.80 | 0.00 | - | 1 | 3 | 11.95% |
| SHW241220P00330000 | 2024-05-07 12:55PM EDT | 330.00 | 24.20 | 30.10 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 340.00 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 24.40% |
