The Sherwin-Williams Company (SHW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 220.00 | 91.26 | 80.10 | 84.90 | 0.00 | - | - | 1 | 46.73% |
| SHW241220C00230000 | 2024-06-21 12:36PM EDT | 230.00 | 78.83 | 71.60 | 74.20 | 0.00 | - | 1 | 2 | 40.45% |
| SHW241220C00260000 | 2024-04-25 12:46PM EDT | 260.00 | 59.15 | 54.70 | 57.10 | 0.00 | - | - | 1 | 46.38% |
| SHW241220C00280000 | 2024-06-18 3:54PM EDT | 280.00 | 36.57 | 31.50 | 34.10 | 0.00 | - | - | 3 | 30.93% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 290.00 | 41.01 | 27.40 | 31.00 | 0.00 | - | - | 16 | 33.72% |
| SHW241220C00300000 | 2024-06-21 12:36PM EDT | 300.00 | 23.75 | 18.80 | 21.20 | 0.00 | - | 1 | 3 | 27.45% |
| SHW241220C00310000 | 2024-06-25 1:31PM EDT | 310.00 | 13.50 | 14.70 | 16.00 | 0.00 | - | 6 | 3 | 26.07% |
| SHW241220C00320000 | 2024-06-26 11:44AM EDT | 320.00 | 10.70 | 9.50 | 12.70 | 0.00 | - | 6 | 94 | 26.18% |
| SHW241220C00330000 | 2024-06-25 3:06PM EDT | 330.00 | 7.40 | 7.50 | 10.00 | 0.00 | - | 3 | 14 | 26.31% |
| SHW241220C00340000 | 2024-06-20 12:19PM EDT | 340.00 | 5.30 | 5.30 | 6.20 | -2.55 | -32.48% | 1 | 93 | 23.95% |
| SHW241220C00350000 | 2024-06-27 2:06PM EDT | 350.00 | 3.70 | 3.50 | 4.20 | -1.20 | -24.49% | 36 | 53 | 23.27% |
| SHW241220C00360000 | 2024-05-22 3:50PM EDT | 360.00 | 5.35 | 3.00 | 3.90 | 0.00 | - | 1 | 12 | 25.15% |
| SHW241220C00380000 | 2024-04-24 1:24PM EDT | 380.00 | 3.50 | 2.20 | 3.10 | 0.00 | - | - | 2 | 27.81% |
| SHW241220C00390000 | 2024-06-24 1:06PM EDT | 390.00 | 1.00 | 0.10 | 2.45 | 0.00 | - | 3 | 5 | 28.10% |
| SHW241220C00400000 | 2024-04-23 9:30AM EDT | 400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SHW241220C00410000 | 2024-06-10 9:46AM EDT | 410.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 29.82% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220P00220000 | 2024-06-24 12:15PM EDT | 220.00 | 0.50 | 0.35 | 2.75 | 0.00 | - | 2 | 4 | 33.50% |
| SHW241220P00230000 | 2024-06-24 11:33AM EDT | 230.00 | 1.51 | 1.15 | 1.90 | 0.00 | - | 1 | 15 | 26.86% |
| SHW241220P00240000 | 2024-06-26 1:11PM EDT | 240.00 | 2.20 | 2.00 | 2.50 | 0.00 | - | 2 | 7 | 25.15% |
| SHW241220P00250000 | 2024-06-07 1:58PM EDT | 250.00 | 4.60 | 3.10 | 3.90 | 0.00 | - | 5 | 11 | 24.81% |
| SHW241220P00260000 | 2024-06-21 3:14PM EDT | 260.00 | 4.60 | 4.50 | 5.30 | 0.00 | - | 4 | 37 | 23.51% |
| SHW241220P00270000 | 2024-06-25 3:59PM EDT | 270.00 | 7.50 | 6.40 | 7.30 | 0.00 | - | 2 | 35 | 22.46% |
| SHW241220P00280000 | 2024-06-24 12:35PM EDT | 280.00 | 9.95 | 8.90 | 10.20 | +1.65 | +19.88% | 4 | 7 | 21.80% |
| SHW241220P00290000 | 2024-06-25 3:15PM EDT | 290.00 | 13.40 | 12.30 | 13.90 | 0.00 | - | 5 | 8 | 21.15% |
| SHW241220P00300000 | 2024-06-25 12:03PM EDT | 300.00 | 18.90 | 16.00 | 17.90 | 0.00 | - | 1 | 3 | 19.81% |
| SHW241220P00310000 | 2024-06-24 2:05PM EDT | 310.00 | 20.40 | 21.40 | 24.50 | 0.00 | - | 1 | 9 | 20.52% |
| SHW241220P00320000 | 2024-05-07 11:16AM EDT | 320.00 | 19.40 | 23.80 | 25.80 | 0.00 | - | 1 | 3 | 12.36% |
| SHW241220P00330000 | 2024-05-07 12:55PM EDT | 330.00 | 24.20 | 30.10 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SHW241220P00340000 | 2024-05-10 10:16AM EDT | 340.00 | 27.80 | 46.40 | 50.00 | 0.00 | - | - | 26 | 25.23% |
