香港股市 將在 55 分鐘 開市

The Sherwin-Williams Company (SHW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
297.00+0.14 (+0.05%)
收市:04:00PM EDT
297.02 +0.02 (+0.01%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW241220C002200002024-06-05 2:15PM EDT220.0091.2680.1084.900.00--146.73%
SHW241220C002300002024-06-21 12:36PM EDT230.0078.8371.6074.200.00-1240.45%
SHW241220C002600002024-04-25 12:46PM EDT260.0059.1554.7057.100.00--146.38%
SHW241220C002800002024-06-18 3:54PM EDT280.0036.5731.5034.100.00--330.93%
SHW241220C002900002024-05-14 3:12PM EDT290.0041.0127.4031.000.00--1633.72%
SHW241220C003000002024-06-21 12:36PM EDT300.0023.7518.8021.200.00-1327.45%
SHW241220C003100002024-06-25 1:31PM EDT310.0013.5014.7016.000.00-6326.07%
SHW241220C003200002024-06-26 11:44AM EDT320.0010.709.5012.700.00-69426.18%
SHW241220C003300002024-06-25 3:06PM EDT330.007.407.5010.000.00-31426.31%
SHW241220C003400002024-06-20 12:19PM EDT340.005.305.306.20-2.55-32.48%19323.95%
SHW241220C003500002024-06-27 2:06PM EDT350.003.703.504.20-1.20-24.49%365323.27%
SHW241220C003600002024-05-22 3:50PM EDT360.005.353.003.900.00-11225.15%
SHW241220C003800002024-04-24 1:24PM EDT380.003.502.203.100.00--227.81%
SHW241220C003900002024-06-24 1:06PM EDT390.001.000.102.450.00-3528.10%
SHW241220C004000002024-04-23 9:30AM EDT400.001.850.000.000.00--16.25%
SHW241220C004100002024-06-10 9:46AM EDT410.000.500.001.850.00--129.82%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW241220P002200002024-06-24 12:15PM EDT220.000.500.352.750.00-2433.50%
SHW241220P002300002024-06-24 11:33AM EDT230.001.511.151.900.00-11526.86%
SHW241220P002400002024-06-26 1:11PM EDT240.002.202.002.500.00-2725.15%
SHW241220P002500002024-06-07 1:58PM EDT250.004.603.103.900.00-51124.81%
SHW241220P002600002024-06-21 3:14PM EDT260.004.604.505.300.00-43723.51%
SHW241220P002700002024-06-25 3:59PM EDT270.007.506.407.300.00-23522.46%
SHW241220P002800002024-06-24 12:35PM EDT280.009.958.9010.20+1.65+19.88%4721.80%
SHW241220P002900002024-06-25 3:15PM EDT290.0013.4012.3013.900.00-5821.15%
SHW241220P003000002024-06-25 12:03PM EDT300.0018.9016.0017.900.00-1319.81%
SHW241220P003100002024-06-24 2:05PM EDT310.0020.4021.4024.500.00-1920.52%
SHW241220P003200002024-05-07 11:16AM EDT320.0019.4023.8025.800.00-1312.36%
SHW241220P003300002024-05-07 12:55PM EDT330.0024.2030.1032.200.00--10.00%
SHW241220P003400002024-05-10 10:16AM EDT340.0027.8046.4050.000.00--2625.23%