The Sherwin-Williams Company (SHW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250620C00230000 | 2024-06-07 12:32PM EDT | 230.00 | 77.15 | 78.50 | 83.30 | 0.00 | - | 1 | 1 | 40.30% |
| SHW250620C00250000 | 2024-06-17 3:35PM EDT | 250.00 | 70.00 | 62.70 | 67.00 | 0.00 | - | 1 | 3 | 36.44% |
| SHW250620C00270000 | 2024-06-07 10:22AM EDT | 270.00 | 47.28 | 48.30 | 51.60 | 0.00 | - | 1 | 4 | 32.76% |
| SHW250620C00280000 | 2024-06-05 10:09AM EDT | 280.00 | 49.00 | 41.90 | 44.80 | 0.00 | - | - | 1 | 31.40% |
| SHW250620C00290000 | 2024-04-30 12:05PM EDT | 290.00 | 44.73 | 39.80 | 43.00 | 0.00 | - | - | 1 | 34.13% |
| SHW250620C00300000 | 2024-06-18 2:27PM EDT | 300.00 | 34.40 | 30.00 | 32.90 | 0.00 | - | 16 | 2 | 29.24% |
| SHW250620C00310000 | 2024-06-07 10:39AM EDT | 310.00 | 24.93 | 24.70 | 28.00 | 0.00 | - | 14 | 16 | 28.53% |
| SHW250620C00320000 | 2024-06-26 12:20PM EDT | 320.00 | 22.40 | 21.50 | 23.90 | 0.00 | - | 7 | 11 | 28.13% |
| SHW250620C00330000 | 2024-06-11 3:15PM EDT | 330.00 | 18.97 | 17.00 | 20.50 | 0.00 | - | 13 | 30 | 27.98% |
| SHW250620C00340000 | 2024-06-11 11:45AM EDT | 340.00 | 15.30 | 13.30 | 17.00 | 0.00 | - | 2 | 15 | 27.37% |
| SHW250620C00350000 | 2024-06-07 12:32PM EDT | 350.00 | 11.55 | 10.60 | 14.00 | 0.00 | - | 1 | 10 | 26.86% |
| SHW250620C00360000 | 2024-06-11 3:41PM EDT | 360.00 | 9.98 | 8.00 | 11.30 | 0.00 | - | 22 | 134 | 26.25% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 370.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| SHW250620C00380000 | 2024-04-23 11:50AM EDT | 380.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SHW250620C00390000 | 2024-04-19 9:56AM EDT | 390.00 | 11.95 | 8.30 | 10.20 | 0.00 | - | 5 | 5 | 30.47% |
| SHW250620C00410000 | 2024-06-26 2:04PM EDT | 410.00 | 2.50 | 2.35 | 2.95 | 0.00 | - | 2 | 27 | 23.28% |
| SHW250620C00420000 | 2024-03-27 3:50PM EDT | 420.00 | 15.30 | 4.30 | 5.10 | 0.00 | - | 16 | 10 | 28.27% |
| SHW250620C00440000 | 2024-05-15 12:13PM EDT | 440.00 | 3.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 27.58% |
| SHW250620C00450000 | 2024-03-28 3:55PM EDT | 450.00 | 10.10 | 2.15 | 2.85 | 0.00 | - | 25 | 25 | 27.75% |
| SHW250620C00480000 | 2024-05-29 9:33AM EDT | 480.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 3 | 25 | 30.38% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250620P00150000 | 2024-06-11 3:50PM EDT | 150.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | - | 13 | 45.55% |
| SHW250620P00155000 | 2024-06-14 9:31AM EDT | 155.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 1 | 44.04% |
| SHW250620P00160000 | 2024-06-14 9:31AM EDT | 160.00 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 42.55% |
| SHW250620P00165000 | 2024-06-14 9:31AM EDT | 165.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | - | 1 | 41.26% |
| SHW250620P00170000 | 2024-06-14 9:31AM EDT | 170.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 39.82% |
| SHW250620P00175000 | 2024-06-14 9:31AM EDT | 175.00 | 0.95 | 0.35 | 3.30 | 0.00 | - | - | 1 | 38.69% |
| SHW250620P00180000 | 2024-06-14 9:31AM EDT | 180.00 | 1.15 | 0.45 | 3.40 | 0.00 | - | - | 1 | 37.28% |
| SHW250620P00185000 | 2024-06-14 9:31AM EDT | 185.00 | 1.30 | 0.10 | 3.60 | 0.00 | - | - | 1 | 36.15% |
| SHW250620P00190000 | 2024-06-14 9:31AM EDT | 190.00 | 1.55 | 0.10 | 3.80 | 0.00 | - | - | 1 | 35.00% |
| SHW250620P00195000 | 2024-06-14 9:31AM EDT | 195.00 | 1.75 | 0.00 | 4.10 | 0.00 | - | - | 1 | 34.09% |
| SHW250620P00200000 | 2024-06-14 9:31AM EDT | 200.00 | 2.10 | 0.10 | 3.60 | 0.00 | - | - | 1 | 31.32% |
| SHW250620P00230000 | 2024-06-14 3:58PM EDT | 230.00 | 4.81 | 4.00 | 5.00 | 0.00 | - | 1 | 4 | 24.94% |
| SHW250620P00240000 | 2024-06-26 12:20PM EDT | 240.00 | 6.60 | 5.40 | 6.30 | 0.00 | - | 2 | 96 | 23.88% |
| SHW250620P00250000 | 2024-06-26 12:20PM EDT | 250.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | 6 | 9 | 22.98% |
| SHW250620P00260000 | 2024-05-09 11:44AM EDT | 260.00 | 7.80 | 10.40 | 12.10 | 0.00 | - | 2 | 32 | 24.28% |
| SHW250620P00270000 | 2024-06-26 12:19PM EDT | 270.00 | 13.10 | 11.10 | 12.60 | 0.00 | - | 2 | 18 | 21.22% |
| SHW250620P00280000 | 2024-06-26 12:20PM EDT | 280.00 | 16.20 | 14.10 | 16.10 | 0.00 | - | 4 | 103 | 20.79% |
| SHW250620P00290000 | 2024-06-26 12:20PM EDT | 290.00 | 19.80 | 17.70 | 19.40 | 0.00 | - | 1 | 2 | 19.64% |
| SHW250620P00300000 | 2024-06-25 12:52PM EDT | 300.00 | 25.30 | 21.80 | 24.00 | 0.00 | - | 5 | 36 | 19.09% |
| SHW250620P00310000 | 2024-05-20 2:44PM EDT | 310.00 | 23.20 | 25.70 | 28.80 | 0.00 | - | 1 | 1 | 18.13% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 330.00 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 13.16% |
