香港股市 已收市

The Sherwin-Williams Company (SHW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
296.99-3.46 (-1.15%)
收市:04:00PM EDT
297.00 +0.01 (+0.00%)
收市後: 06:02PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW250620C002300002024-06-07 12:32PM EDT230.0077.1579.5083.900.00-1140.36%
SHW250620C002500002024-06-03 11:46AM EDT250.0067.8163.5068.500.00-2237.41%
SHW250620C002700002024-06-07 10:22AM EDT270.0047.2849.0053.500.00-1434.00%
SHW250620C002800002024-06-05 10:09AM EDT280.0049.0042.0047.000.00--132.85%
SHW250620C002900002024-04-30 12:05PM EDT290.0044.7339.8043.000.00--133.58%
SHW250620C003000002024-06-07 10:59AM EDT300.0029.5030.1033.700.00-161629.44%
SHW250620C003100002024-06-07 10:39AM EDT310.0024.9325.3030.000.00-141629.75%
SHW250620C003200002024-06-07 10:37AM EDT320.0020.6920.6025.500.00-14429.03%
SHW250620C003300002024-06-11 3:15PM EDT330.0018.9717.4021.500.00-133028.38%
SHW250620C003400002024-06-11 11:45AM EDT340.0015.3014.1018.500.00-21528.26%
SHW250620C003500002024-06-07 12:32PM EDT350.0011.5511.1014.800.00-11027.17%
SHW250620C003600002024-06-11 3:41PM EDT360.009.988.1012.000.00-2213426.53%
SHW250620C003700002024-04-22 2:08PM EDT370.0017.000.000.000.00-4303.13%
SHW250620C003800002024-04-23 11:50AM EDT380.0010.080.000.000.00-236.25%
SHW250620C003900002024-04-19 9:56AM EDT390.0011.958.3010.200.00-5529.98%
SHW250620C004100002024-06-11 12:38PM EDT410.003.101.854.500.00-12625.57%
SHW250620C004200002024-03-27 3:50PM EDT420.0015.304.305.100.00-161027.81%
SHW250620C004400002024-05-15 12:13PM EDT440.003.800.003.300.00--127.13%
SHW250620C004500002024-03-28 3:55PM EDT450.0010.102.152.850.00-252527.30%
SHW250620C004800002024-05-29 9:33AM EDT480.000.900.002.750.00-32530.12%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW250620P001500002024-06-11 3:50PM EDT150.000.050.002.500.00--1344.23%
SHW250620P002300002024-06-14 3:58PM EDT230.004.815.105.60+1.51+45.76%1325.50%
SHW250620P002400002024-05-13 10:05AM EDT240.004.654.107.900.00-19425.67%
SHW250620P002500002024-06-07 9:32AM EDT250.0010.206.308.900.00-1523.69%
SHW250620P002600002024-05-09 11:44AM EDT260.007.8010.4012.100.00-23223.88%
SHW250620P002700002024-06-11 3:49PM EDT270.0013.6011.0015.300.00-161623.49%
SHW250620P002800002024-05-09 11:27AM EDT280.0012.0016.5018.200.00-389922.34%
SHW250620P002900002024-05-20 2:45PM EDT290.0015.8017.5021.300.00--120.95%
SHW250620P003000002024-05-20 2:44PM EDT300.0019.2021.5024.800.00-23119.45%
SHW250620P003100002024-05-20 2:44PM EDT310.0023.2026.6031.000.00-1119.69%
SHW250620P003300002024-03-27 3:50PM EDT330.0022.7834.0037.800.00-898312.94%