香港股市 將在 1 小時 21 分鐘 開市

The Sherwin-Williams Company (SHW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
297.00+0.14 (+0.05%)
收市:04:00PM EDT
297.02 +0.02 (+0.01%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW250620C002300002024-06-07 12:32PM EDT230.0077.1578.5083.300.00-1140.30%
SHW250620C002500002024-06-17 3:35PM EDT250.0070.0062.7067.000.00-1336.44%
SHW250620C002700002024-06-07 10:22AM EDT270.0047.2848.3051.600.00-1432.76%
SHW250620C002800002024-06-05 10:09AM EDT280.0049.0041.9044.800.00--131.40%
SHW250620C002900002024-04-30 12:05PM EDT290.0044.7339.8043.000.00--134.13%
SHW250620C003000002024-06-18 2:27PM EDT300.0034.4030.0032.900.00-16229.24%
SHW250620C003100002024-06-07 10:39AM EDT310.0024.9324.7028.000.00-141628.53%
SHW250620C003200002024-06-26 12:20PM EDT320.0022.4021.5023.900.00-71128.13%
SHW250620C003300002024-06-11 3:15PM EDT330.0018.9717.0020.500.00-133027.98%
SHW250620C003400002024-06-11 11:45AM EDT340.0015.3013.3017.000.00-21527.37%
SHW250620C003500002024-06-07 12:32PM EDT350.0011.5510.6014.000.00-11026.86%
SHW250620C003600002024-06-11 3:41PM EDT360.009.988.0011.300.00-2213426.25%
SHW250620C003700002024-04-22 2:08PM EDT370.0017.000.000.000.00-4306.25%
SHW250620C003800002024-04-23 11:50AM EDT380.0010.080.000.000.00-236.25%
SHW250620C003900002024-04-19 9:56AM EDT390.0011.958.3010.200.00-5530.47%
SHW250620C004100002024-06-26 2:04PM EDT410.002.502.352.950.00-22723.28%
SHW250620C004200002024-03-27 3:50PM EDT420.0015.304.305.100.00-161028.27%
SHW250620C004400002024-05-15 12:13PM EDT440.003.800.003.300.00--127.58%
SHW250620C004500002024-03-28 3:55PM EDT450.0010.102.152.850.00-252527.75%
SHW250620C004800002024-05-29 9:33AM EDT480.000.900.002.650.00-32530.38%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHW250620P001500002024-06-11 3:50PM EDT150.000.050.002.650.00--1345.55%
SHW250620P001550002024-06-14 9:31AM EDT155.000.550.002.750.00--144.04%
SHW250620P001600002024-06-14 9:31AM EDT160.000.600.002.850.00--142.55%
SHW250620P001650002024-06-14 9:31AM EDT165.000.700.003.000.00--141.26%
SHW250620P001700002024-06-14 9:31AM EDT170.000.850.003.100.00--139.82%
SHW250620P001750002024-06-14 9:31AM EDT175.000.950.353.300.00--138.69%
SHW250620P001800002024-06-14 9:31AM EDT180.001.150.453.400.00--137.28%
SHW250620P001850002024-06-14 9:31AM EDT185.001.300.103.600.00--136.15%
SHW250620P001900002024-06-14 9:31AM EDT190.001.550.103.800.00--135.00%
SHW250620P001950002024-06-14 9:31AM EDT195.001.750.004.100.00--134.09%
SHW250620P002000002024-06-14 9:31AM EDT200.002.100.103.600.00--131.32%
SHW250620P002300002024-06-14 3:58PM EDT230.004.814.005.000.00-1424.94%
SHW250620P002400002024-06-26 12:20PM EDT240.006.605.406.300.00-29623.88%
SHW250620P002500002024-06-26 12:20PM EDT250.008.407.608.000.00-6922.98%
SHW250620P002600002024-05-09 11:44AM EDT260.007.8010.4012.100.00-23224.28%
SHW250620P002700002024-06-26 12:19PM EDT270.0013.1011.1012.600.00-21821.22%
SHW250620P002800002024-06-26 12:20PM EDT280.0016.2014.1016.100.00-410320.79%
SHW250620P002900002024-06-26 12:20PM EDT290.0019.8017.7019.400.00-1219.64%
SHW250620P003000002024-06-25 12:52PM EDT300.0025.3021.8024.000.00-53619.09%
SHW250620P003100002024-05-20 2:44PM EDT310.0023.2025.7028.800.00-1118.13%
SHW250620P003300002024-03-27 3:50PM EDT330.0022.7834.0037.800.00-898313.16%