認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250620C00230000 | 2024-06-07 12:32PM EDT | 230.00 | 77.15 | 79.50 | 83.90 | 0.00 | - | 1 | 1 | 40.36% |
| SHW250620C00250000 | 2024-06-03 11:46AM EDT | 250.00 | 67.81 | 63.50 | 68.50 | 0.00 | - | 2 | 2 | 37.41% |
| SHW250620C00270000 | 2024-06-07 10:22AM EDT | 270.00 | 47.28 | 49.00 | 53.50 | 0.00 | - | 1 | 4 | 34.00% |
| SHW250620C00280000 | 2024-06-05 10:09AM EDT | 280.00 | 49.00 | 42.00 | 47.00 | 0.00 | - | - | 1 | 32.85% |
| SHW250620C00290000 | 2024-04-30 12:05PM EDT | 290.00 | 44.73 | 39.80 | 43.00 | 0.00 | - | - | 1 | 33.58% |
| SHW250620C00300000 | 2024-06-07 10:59AM EDT | 300.00 | 29.50 | 30.10 | 33.70 | 0.00 | - | 16 | 16 | 29.44% |
| SHW250620C00310000 | 2024-06-07 10:39AM EDT | 310.00 | 24.93 | 25.30 | 30.00 | 0.00 | - | 14 | 16 | 29.75% |
| SHW250620C00320000 | 2024-06-07 10:37AM EDT | 320.00 | 20.69 | 20.60 | 25.50 | 0.00 | - | 14 | 4 | 29.03% |
| SHW250620C00330000 | 2024-06-11 3:15PM EDT | 330.00 | 18.97 | 17.40 | 21.50 | 0.00 | - | 13 | 30 | 28.38% |
| SHW250620C00340000 | 2024-06-11 11:45AM EDT | 340.00 | 15.30 | 14.10 | 18.50 | 0.00 | - | 2 | 15 | 28.26% |
| SHW250620C00350000 | 2024-06-07 12:32PM EDT | 350.00 | 11.55 | 11.10 | 14.80 | 0.00 | - | 1 | 10 | 27.17% |
| SHW250620C00360000 | 2024-06-11 3:41PM EDT | 360.00 | 9.98 | 8.10 | 12.00 | 0.00 | - | 22 | 134 | 26.53% |
| SHW250620C00370000 | 2024-04-22 2:08PM EDT | 370.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SHW250620C00380000 | 2024-04-23 11:50AM EDT | 380.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SHW250620C00390000 | 2024-04-19 9:56AM EDT | 390.00 | 11.95 | 8.30 | 10.20 | 0.00 | - | 5 | 5 | 29.98% |
| SHW250620C00410000 | 2024-06-11 12:38PM EDT | 410.00 | 3.10 | 1.85 | 4.50 | 0.00 | - | 1 | 26 | 25.57% |
| SHW250620C00420000 | 2024-03-27 3:50PM EDT | 420.00 | 15.30 | 4.30 | 5.10 | 0.00 | - | 16 | 10 | 27.81% |
| SHW250620C00440000 | 2024-05-15 12:13PM EDT | 440.00 | 3.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 27.13% |
| SHW250620C00450000 | 2024-03-28 3:55PM EDT | 450.00 | 10.10 | 2.15 | 2.85 | 0.00 | - | 25 | 25 | 27.30% |
| SHW250620C00480000 | 2024-05-29 9:33AM EDT | 480.00 | 0.90 | 0.00 | 2.75 | 0.00 | - | 3 | 25 | 30.12% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250620P00150000 | 2024-06-11 3:50PM EDT | 150.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 13 | 44.23% |
| SHW250620P00230000 | 2024-06-14 3:58PM EDT | 230.00 | 4.81 | 5.10 | 5.60 | +1.51 | +45.76% | 1 | 3 | 25.50% |
| SHW250620P00240000 | 2024-05-13 10:05AM EDT | 240.00 | 4.65 | 4.10 | 7.90 | 0.00 | - | 1 | 94 | 25.67% |
| SHW250620P00250000 | 2024-06-07 9:32AM EDT | 250.00 | 10.20 | 6.30 | 8.90 | 0.00 | - | 1 | 5 | 23.69% |
| SHW250620P00260000 | 2024-05-09 11:44AM EDT | 260.00 | 7.80 | 10.40 | 12.10 | 0.00 | - | 2 | 32 | 23.88% |
| SHW250620P00270000 | 2024-06-11 3:49PM EDT | 270.00 | 13.60 | 11.00 | 15.30 | 0.00 | - | 16 | 16 | 23.49% |
| SHW250620P00280000 | 2024-05-09 11:27AM EDT | 280.00 | 12.00 | 16.50 | 18.20 | 0.00 | - | 38 | 99 | 22.34% |
| SHW250620P00290000 | 2024-05-20 2:45PM EDT | 290.00 | 15.80 | 17.50 | 21.30 | 0.00 | - | - | 1 | 20.95% |
| SHW250620P00300000 | 2024-05-20 2:44PM EDT | 300.00 | 19.20 | 21.50 | 24.80 | 0.00 | - | 2 | 31 | 19.45% |
| SHW250620P00310000 | 2024-05-20 2:44PM EDT | 310.00 | 23.20 | 26.60 | 31.00 | 0.00 | - | 1 | 1 | 19.69% |
| SHW250620P00330000 | 2024-03-27 3:50PM EDT | 330.00 | 22.78 | 34.00 | 37.80 | 0.00 | - | 89 | 83 | 12.94% |
