iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920C00078000 | 2023-12-01 4:51PM EDT | 78.00 | 5.28 | 3.00 | 7.90 | 0.00 | - | 2 | 1 | 40.78% |
| SHY240920C00079000 | 2024-07-02 10:50AM EDT | 79.00 | 2.80 | 1.15 | 2.80 | -0.15 | -5.08% | 1 | 95 | 8.47% |
| SHY240920C00080000 | 2024-07-02 10:50AM EDT | 80.00 | 1.80 | 0.90 | 1.80 | -0.15 | -7.69% | 4 | 102 | 6.32% |
| SHY240920C00081000 | 2024-07-02 10:50AM EDT | 81.00 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 1 | 10,620 | 4.22% |
| SHY240920C00082000 | 2024-07-02 9:49AM EDT | 82.00 | 0.17 | 0.15 | 0.25 | -0.08 | -32.00% | 239 | 789 | 3.27% |
| SHY240920C00083000 | 2024-06-24 1:45PM EDT | 83.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1,054 | 5.32% |
| SHY240920C00084000 | 2024-04-29 10:07AM EDT | 84.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 7.11% |
| SHY240920C00085000 | 2024-05-28 3:32PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 70 | 8.73% |
| SHY240920C00086000 | 2024-04-30 12:42PM EDT | 86.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 10.25% |
| SHY240920C00088000 | 2024-02-09 11:02AM EDT | 88.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 13.11% |
| SHY240920C00089000 | 2024-01-17 2:18PM EDT | 89.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 86 | 14.45% |
| SHY240920C00090000 | 2023-12-15 12:56PM EDT | 90.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 15.75% |
| SHY240920C00091000 | 2024-01-10 12:41PM EDT | 91.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 14 | 17.02% |
| SHY240920C00092000 | 2023-12-21 1:02PM EDT | 92.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 20 | 18.24% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240920P00060000 | 2024-01-09 11:23AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 33.11% |
| SHY240920P00063000 | 2024-01-11 10:40AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 28.52% |
| SHY240920P00067000 | 2024-01-10 12:04PM EDT | 67.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 27.00% |
| SHY240920P00070000 | 2024-01-11 11:35AM EDT | 70.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 22.05% |
| SHY240920P00073000 | 2024-01-09 2:38PM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 15.19% |
| SHY240920P00074000 | 2024-02-07 10:45AM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| SHY240920P00078000 | 2024-03-15 1:31PM EDT | 78.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 92 | 203 | 8.72% |
| SHY240920P00081000 | 2024-05-21 2:54PM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 2.72% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 82.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 17.24% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 83.00 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 21.03% |
