iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 73.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | - | 5 |
| 5.28 | 0.00 | - | 2 | 1 | 78.00 | 0.05 | 0.00 | - | 92 | 203 |
| 2.80 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 81.00 | 0.10 | 0.00 | - | 1 | 108 |
| 0.17 | 0.00 | - | 239 | 0 | 82.00 | 0.48 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 83.00 | 1.28 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 70 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 86 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 91.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 20 | 92.00 | - | - | - | - | - |
