合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHY241220C00079000 | 2024-05-20 9:38AM EDT | 79.00 | 3.20 | 1.25 | 5.50 | 0.00 | - | - | 1 | 19.20% |
SHY241220C00080000 | 2024-07-02 11:30AM EDT | 80.00 | 2.25 | 2.05 | 2.60 | +0.05 | +2.27% | 92 | 1 | 8.29% |
SHY241220C00081000 | 2024-05-20 9:38AM EDT | 81.00 | 1.30 | 1.15 | 1.80 | 0.00 | - | - | 1 | 7.22% |
SHY241220C00082000 | 2024-06-05 10:35AM EDT | 82.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 83 | 5.07% |
SHY241220C00083000 | 2024-06-21 12:47PM EDT | 83.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 4 | 422 | 4.49% |
SHY241220C00084000 | 2024-05-28 1:31PM EDT | 84.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 4.85% |
SHY241220C00085000 | 2024-02-15 4:23PM EDT | 85.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 6.69% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHY241220P00060000 | 2024-01-10 12:05PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 26.66% |
SHY241220P00062000 | 2024-01-10 12:12PM EDT | 62.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 15 | 22.02% |
SHY241220P00063000 | 2024-01-10 12:13PM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 8 | 20.90% |
SHY241220P00082000 | 2024-05-20 9:38AM EDT | 82.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 1.62% |