合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHY240719C00081000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHY240920C00081000 | 2024-06-25 10:04AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SHY241018C00081000 | 2024-06-25 10:02AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHY241115C00081000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHY241220C00081000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.80 | 0.00 | - | - | 1 | 6.50% |
SHY250117C00081000 | 2024-06-27 3:13PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SHY240719P00081000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
SHY240920P00081000 | 2024-05-21 2:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 3.32% |
SHY241018P00081000 | 2024-06-03 9:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
SHY241115P00081000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 1 | 2.85% |
SHY250117P00081000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |