香港股市 將在 49 分鐘 開市

SIGA Technologies, Inc. (SIGA)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
7.36-0.46 (-5.88%)
收市:04:00PM EDT
7.30 -0.06 (-0.82%)
收市後: 07:36PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SIGA241220C000040002024-05-31 9:30AM EDT4.003.203.205.400.00-25152.93%
SIGA241220C000050002024-06-26 3:51PM EDT5.003.072.602.95+0.03+0.99%15075.20%
SIGA241220C000060002024-06-27 12:01PM EDT6.002.041.902.25-0.25-10.92%2010570.22%
SIGA241220C000070002024-06-26 9:36AM EDT7.001.661.351.700.00-202967.87%
SIGA241220C000080002024-06-26 11:28AM EDT8.001.300.901.25+0.05+4.00%512265.04%
SIGA241220C000090002024-06-26 9:59AM EDT9.000.750.550.950.00-105263.48%
SIGA241220C000110002024-06-24 3:37PM EDT11.000.300.200.600.00-83664.45%
SIGA241220C000120002024-05-06 3:13PM EDT12.001.650.250.400.00--1066.99%
SIGA241220C000160002024-05-03 11:24AM EDT16.000.650.050.150.00-17517567.38%
SIGA241220C000170002024-06-05 10:35AM EDT17.000.120.052.300.00--45144.34%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SIGA241220P000050002024-06-20 1:46PM EDT5.000.350.100.450.00--3063.48%
SIGA241220P000060002024-06-21 2:58PM EDT6.000.750.350.750.00-111659.96%
SIGA241220P000070002024-06-26 3:53PM EDT7.000.800.951.150.00-219861.91%