合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIGA241220C00004000 | 2024-05-31 9:30AM EDT | 4.00 | 3.20 | 3.20 | 5.40 | 0.00 | - | 2 | 5 | 152.93% |
SIGA241220C00005000 | 2024-06-26 3:51PM EDT | 5.00 | 3.07 | 2.60 | 2.95 | +0.03 | +0.99% | 1 | 50 | 75.20% |
SIGA241220C00006000 | 2024-06-27 12:01PM EDT | 6.00 | 2.04 | 1.90 | 2.25 | -0.25 | -10.92% | 20 | 105 | 70.22% |
SIGA241220C00007000 | 2024-06-26 9:36AM EDT | 7.00 | 1.66 | 1.35 | 1.70 | 0.00 | - | 20 | 29 | 67.87% |
SIGA241220C00008000 | 2024-06-26 11:28AM EDT | 8.00 | 1.30 | 0.90 | 1.25 | +0.05 | +4.00% | 5 | 122 | 65.04% |
SIGA241220C00009000 | 2024-06-26 9:59AM EDT | 9.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 10 | 52 | 63.48% |
SIGA241220C00011000 | 2024-06-24 3:37PM EDT | 11.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 8 | 36 | 64.45% |
SIGA241220C00012000 | 2024-05-06 3:13PM EDT | 12.00 | 1.65 | 0.25 | 0.40 | 0.00 | - | - | 10 | 66.99% |
SIGA241220C00016000 | 2024-05-03 11:24AM EDT | 16.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 175 | 175 | 67.38% |
SIGA241220C00017000 | 2024-06-05 10:35AM EDT | 17.00 | 0.12 | 0.05 | 2.30 | 0.00 | - | - | 45 | 144.34% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIGA241220P00005000 | 2024-06-20 1:46PM EDT | 5.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 30 | 63.48% |
SIGA241220P00006000 | 2024-06-21 2:58PM EDT | 6.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 11 | 16 | 59.96% |
SIGA241220P00007000 | 2024-06-26 3:53PM EDT | 7.00 | 0.80 | 0.95 | 1.15 | 0.00 | - | 2 | 198 | 61.91% |