香港股市 已收市

SIGA Technologies, Inc. (SIGA)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
6.67-0.88 (-11.66%)
收市:04:00PM EDT
6.80 +0.13 (+1.95%)
收市後: 07:10PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SIGA241220C000040002024-05-31 9:30AM EDT4.003.201.953.000.00-2583.59%
SIGA241220C000080002024-06-13 12:22PM EDT8.001.230.650.800.00-28761.72%
SIGA241220C000090002024-05-08 11:04AM EDT9.001.350.800.950.00-525382.23%
SIGA241220C000110002024-05-07 9:40AM EDT11.001.950.000.000.00--2812.50%
SIGA241220C000120002024-05-06 3:13PM EDT12.001.650.250.400.00--1074.80%
SIGA241220C000160002024-05-03 11:24AM EDT16.000.650.050.150.00-17517572.46%
SIGA241220C000170002024-06-05 10:35AM EDT17.000.120.002.050.00--45144.92%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SIGA241220P000060002024-06-05 11:58AM EDT6.000.530.602.850.00-35116.02%
SIGA241220P000070002024-05-08 2:36PM EDT7.001.050.750.900.00-21237.11%