SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | - | 1.45 | 0.07 | 0.00 | - | - | - |
| 3.70 | 0.00 | - | 4 | 6 | 2.05 | 0.07 | 0.00 | - | 1 | 84 |
| 6.50 | 0.00 | - | 2 | 1 | 2.50 | 0.10 | 0.00 | - | 35 | 83 |
| 3.83 | 0.00 | - | 2 | 264 | 3.95 | 0.20 | 0.00 | - | 11 | 117 |
| 3.70 | 0.00 | - | 1 | 303 | 4.55 | 0.15 | 0.00 | - | 20 | 127 |
| 2.20 | 0.00 | - | 2 | 23 | 5.00 | 0.30 | 0.00 | - | 3 | 4 |
| 1.75 | +0.50 | +40.00% | 1 | 767 | 6.45 | 0.80 | 0.00 | - | 12 | 2,397 |
| 2.75 | -0.05 | -1.79% | 87 | 756 | 7.05 | 0.75 | 0.00 | - | 50 | 2,361 |
| 1.30 | +0.25 | +23.81% | 3 | 77 | 7.50 | 0.84 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 10 | 550 | 8.95 | 2.26 | 0.00 | - | 2 | 148 |
| 1.49 | -0.01 | -0.67% | 444 | 150 | 9.55 | 4.28 | 0.00 | - | 1 | 62 |
| 0.51 | 0.00 | - | 2 | 207 | 10.00 | 3.00 | 0.00 | - | 65 | 1 |
| 0.40 | 0.00 | - | 5 | 163 | 11.45 | 4.80 | 0.00 | - | 1 | 1 |
| 0.76 | -0.02 | -2.56% | 3 | 79 | 12.05 | 5.90 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | 1 | 15 | 12.50 | 5.90 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 266 | 808 | 13.95 | - | - | - | - | - |
| 0.47 | -0.06 | -11.32% | 143 | 317 | 14.55 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 31 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 698 | 16.45 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 15 | 17.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 22 | 700 | 17.05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 653 | 17.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 192 | 18.95 | - | - | - | - | - |
| 0.85 | +0.80 | +1,600.00% | 1 | 188 | 19.55 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 190 | 20.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 60 | 69 | 21.45 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | - | 22.05 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 17 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 934 | 23.95 | 15.71 | 0.00 | - | 20 | 40 |
| 0.15 | -0.15 | -50.00% | 5 | 918 | 24.55 | 17.20 | 0.00 | - | 20 | 20 |
| 0.20 | 0.00 | - | 2 | 918 | 25.00 | - | - | - | - | - |
