合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719C00002000 | 2024-06-20 2:04PM EDT | 2.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIGA240719C00005000 | 2024-06-18 10:51AM EDT | 5.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SIGA240719C00006000 | 2024-06-26 12:00PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SIGA240719C00007000 | 2024-06-27 12:07PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SIGA240719C00008000 | 2024-06-27 2:19PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SIGA240719C00009000 | 2024-06-27 9:51AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SIGA240719C00010000 | 2024-06-27 10:46AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SIGA240719C00013000 | 2024-06-13 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SIGA240719C00015000 | 2024-06-26 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719P00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SIGA240719P00007000 | 2024-06-27 11:29AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
SIGA240719P00008000 | 2024-06-27 3:22PM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |