Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00045000 | 2024-05-07 3:47PM EDT | 45.00 | 33.90 | 36.50 | 41.00 | 0.00 | - | 2 | 0 | 227.25% |
| SIMO240621C00050000 | 2024-05-07 3:47PM EDT | 50.00 | 28.90 | 31.50 | 36.00 | 0.00 | - | 2 | 0 | 194.53% |
| SIMO240621C00055000 | 2024-02-22 1:04PM EDT | 55.00 | 15.00 | 21.60 | 26.00 | 0.00 | - | 1 | 30 | 0.00% |
| SIMO240621C00057500 | 2024-01-05 3:27PM EDT | 57.50 | 10.70 | 8.30 | 11.30 | 0.00 | - | 7 | 70 | 0.00% |
| SIMO240621C00060000 | 2024-05-06 11:52AM EDT | 60.00 | 20.13 | 17.80 | 22.50 | 0.00 | - | 5 | 4 | 0.00% |
| SIMO240621C00062500 | 2024-05-03 9:30AM EDT | 62.50 | 15.90 | 13.20 | 18.00 | 0.00 | - | 1 | 77 | 0.00% |
| SIMO240621C00065000 | 2024-05-07 12:26PM EDT | 65.00 | 14.78 | 16.80 | 21.00 | 0.00 | - | 50 | 244 | 115.23% |
| SIMO240621C00067500 | 2024-05-07 12:33PM EDT | 67.50 | 12.67 | 14.20 | 18.50 | 0.00 | - | 60 | 1,868 | 100.93% |
| SIMO240621C00070000 | 2024-06-06 3:40PM EDT | 70.00 | 14.00 | 10.80 | 15.00 | 0.00 | - | 7 | 195 | 59.42% |
| SIMO240621C00072500 | 2024-06-05 12:45PM EDT | 72.50 | 6.97 | 8.10 | 12.50 | 0.00 | - | 10 | 93 | 99.76% |
| SIMO240621C00075000 | 2024-06-06 2:52PM EDT | 75.00 | 8.42 | 5.70 | 10.50 | +0.02 | +0.24% | 2 | 211 | 94.24% |
| SIMO240621C00077500 | 2024-06-06 12:04PM EDT | 77.50 | 4.25 | 3.60 | 8.00 | 0.00 | - | 2 | 43 | 78.71% |
| SIMO240621C00080000 | 2024-06-07 2:07PM EDT | 80.00 | 3.60 | 3.10 | 4.40 | -0.90 | -20.00% | 34 | 874 | 45.02% |
| SIMO240621C00082500 | 2024-06-07 12:28PM EDT | 82.50 | 2.50 | 1.70 | 2.35 | -0.73 | -22.60% | 1 | 2,375 | 34.91% |
| SIMO240621C00085000 | 2024-06-07 11:01AM EDT | 85.00 | 1.50 | 0.60 | 1.15 | -0.20 | -11.76% | 13 | 1,425 | 31.91% |
| SIMO240621C00087500 | 2024-06-06 3:47PM EDT | 87.50 | 0.81 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 40.92% |
| SIMO240621C00090000 | 2024-06-03 9:37AM EDT | 90.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 35 | 54.93% |
| SIMO240621C00095000 | 2024-06-06 2:35PM EDT | 95.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 277 | 48.54% |
| SIMO240621C00100000 | 2024-05-06 3:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 116 | 64.55% |
| SIMO240621C00105000 | 2024-04-03 9:50AM EDT | 105.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 130.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00035000 | 2023-12-15 11:28AM EDT | 35.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 224.41% |
| SIMO240621P00040000 | 2023-12-19 4:52PM EDT | 40.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 320.41% |
| SIMO240621P00045000 | 2024-02-16 4:57PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 277.78% |
| SIMO240621P00047500 | 2024-01-18 2:18PM EDT | 47.50 | 0.86 | 0.00 | 1.25 | 0.00 | - | 4 | 8 | 179.00% |
| SIMO240621P00050000 | 2024-03-26 10:35AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 46 | 38 | 137.11% |
| SIMO240621P00052500 | 2024-02-15 4:19PM EDT | 52.50 | 0.58 | 0.00 | 2.25 | 0.00 | - | 6 | 7 | 175.73% |
| SIMO240621P00055000 | 2024-04-17 12:36PM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 11 | 67 | 123.83% |
| SIMO240621P00057500 | 2024-02-12 2:12PM EDT | 57.50 | 1.30 | 0.45 | 0.90 | 0.00 | - | 11 | 38 | 128.61% |
| SIMO240621P00060000 | 2024-05-17 9:36AM EDT | 60.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1,815 | 104.30% |
| SIMO240621P00062500 | 2024-05-17 9:36AM EDT | 62.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 82 | 157.28% |
| SIMO240621P00065000 | 2024-05-17 9:36AM EDT | 65.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 125 | 105.96% |
| SIMO240621P00067500 | 2024-05-31 10:43AM EDT | 67.50 | 0.46 | 0.00 | 2.70 | 0.00 | - | 1 | 2,365 | 102.00% |
| SIMO240621P00070000 | 2024-05-09 10:28AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 549 | 113.04% |
| SIMO240621P00072500 | 2024-06-05 11:18AM EDT | 72.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 2,126 | 42.87% |
| SIMO240621P00075000 | 2024-06-03 11:32AM EDT | 75.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 15 | 120 | 84.08% |
| SIMO240621P00077500 | 2024-06-07 11:44AM EDT | 77.50 | 0.35 | 0.00 | 3.00 | -1.40 | -80.00% | 7 | 96 | 53.37% |
| SIMO240621P00080000 | 2024-06-07 11:44AM EDT | 80.00 | 0.70 | 0.00 | 1.45 | +0.05 | +7.69% | 8 | 19 | 38.33% |
| SIMO240621P00082500 | 2024-05-15 9:42AM EDT | 82.50 | 7.15 | 1.00 | 4.90 | 0.00 | - | 2 | 2 | 73.78% |
| SIMO240621P00085000 | 2024-06-07 9:50AM EDT | 85.00 | 2.75 | 0.95 | 3.60 | -6.65 | -70.74% | 5 | 2 | 31.74% |
