合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621C00060000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 20.13 | 17.80 | 22.50 | 0.00 | - | 5 | 4 | 0.00% |
SIMO240920C00060000 | 2024-05-06 9:41AM EDT | 2024-09-20 | 20.39 | 18.50 | 23.40 | 0.00 | - | 1 | 1 | 46.90% |
SIMO241220C00060000 | 2024-05-23 10:05AM EDT | 2024-12-20 | 22.67 | 22.30 | 27.00 | 0.00 | - | 5 | 0 | 61.82% |
SIMO250117C00060000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 19.00 | 23.30 | 27.50 | 0.00 | - | 3 | 37 | 60.78% |
SIMO260116C00060000 | 2023-10-04 10:15AM EDT | 2026-01-16 | 9.40 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240621P00060000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1,815 | 107.91% |
SIMO240920P00060000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 65.26% |
SIMO241220P00060000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.45 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 63.99% |
SIMO250117P00060000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 59.86% |
SIMO260116P00060000 | 2023-11-16 1:18PM EDT | 2026-01-16 | 9.80 | 6.50 | 11.50 | 0.00 | - | - | 119 | 51.43% |