收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.10 | 0.00 | - | 2 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
16.60 | 0.00 | - | 3 | 5 | 62.50 | 0.30 | 0.00 | - | 10 | 31 |
15.00 | 0.00 | - | 10 | 11 | 65.00 | 0.28 | 0.00 | - | 1 | 151 |
11.40 | 0.00 | - | 1 | 0 | 67.50 | 1.25 | 0.00 | - | 177 | 424 |
8.80 | 0.00 | - | 5 | 28 | 70.00 | 0.16 | 0.00 | - | 519 | 1,308 |
2.10 | -4.56 | -68.47% | 2 | 16 | 72.50 | 0.28 | +0.23 | +460.00% | 5 | 32 |
2.50 | 0.00 | - | 17 | 52 | 75.00 | 0.75 | +0.15 | +25.00% | 3 | 2,565 |
0.33 | -1.00 | -75.19% | 11 | 748 | 77.50 | 0.90 | 0.00 | - | 10 | 46 |
0.20 | -0.55 | -73.33% | 1 | 367 | 80.00 | 2.10 | 0.00 | - | 2 | 55 |
0.45 | 0.00 | - | 522 | 913 | 82.50 | - | - | - | - | - |
0.20 | 0.00 | - | 35 | 261 | 85.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 40 | 87.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 180 | 90.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
0.39 | 0.00 | - | 61 | 56 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 111 | 131 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |