合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517C00105000 | 2024-04-04 11:26AM EDT | 2024-05-17 | 0.39 | 0.00 | 4.80 | 0.00 | - | 61 | 56 | 317.29% |
SIMO240621C00105000 | 2024-04-03 9:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 101.61% |
SIMO240920C00105000 | 2024-03-18 9:42AM EDT | 2024-09-20 | 0.49 | 0.25 | 2.80 | 0.00 | - | 5 | 6 | 58.75% |
SIMO241220C00105000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SIMO250117C00105000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 2.35 | 0.85 | 1.90 | 0.00 | - | 1 | 2 | 37.21% |
SIMO260116C00105000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 3.70 | 4.80 | 9.40 | 0.00 | - | 2 | 2 | 46.30% |