合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517C00065000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 15.00 | 7.50 | 12.40 | 0.00 | - | 10 | 11 | 71.88% |
SIMO240621C00065000 | 2024-05-07 12:26PM EDT | 2024-06-21 | 14.78 | 9.10 | 11.90 | 0.00 | - | 1 | 244 | 61.87% |
SIMO240920C00065000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 15.94 | 10.00 | 13.70 | 0.00 | - | 1 | 4 | 46.91% |
SIMO250117C00065000 | 2024-02-26 3:43PM EDT | 2025-01-17 | 11.65 | 15.20 | 16.90 | 0.00 | - | 7 | 25 | 49.32% |
SIMO260116C00065000 | 2024-05-09 3:02PM EDT | 2026-01-16 | 21.52 | 16.60 | 21.00 | 0.00 | - | 1 | 5 | 43.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517P00065000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 151 | 95.90% |
SIMO240621P00065000 | 2024-05-14 10:02AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 119 | 34.67% |
SIMO240920P00065000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 1.45 | 1.05 | 1.90 | 0.00 | - | 3 | 4 | 33.05% |
SIMO250117P00065000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 4.60 | 3.30 | 4.00 | 0.00 | - | 1 | 92 | 34.85% |