合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517C00070000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 8.80 | 4.00 | 6.60 | 0.00 | - | 5 | 28 | 74.76% |
SIMO240621C00070000 | 2024-05-07 3:10PM EDT | 2024-06-21 | 9.66 | 5.80 | 6.20 | 0.00 | - | 1 | 195 | 35.89% |
SIMO240920C00070000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 11.55 | 8.40 | 9.30 | 0.00 | - | 1 | 81 | 39.14% |
SIMO250117C00070000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 12.00 | 11.30 | 12.20 | +0.90 | +8.11% | 2 | 295 | 40.91% |
SIMO260116C00070000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 16.97 | 15.60 | 17.10 | +1.67 | +10.92% | 1 | 1 | 39.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517P00070000 | 2024-05-14 3:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.11 | -40.74% | 1 | 1,308 | 53.32% |
SIMO240621P00070000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 0.55 | 0.75 | 0.95 | 0.00 | - | 10 | 549 | 28.13% |
SIMO240920P00070000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 2.70 | 2.80 | 3.10 | 0.00 | - | 1 | 51 | 29.60% |
SIMO241220P00070000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 5.70 | 4.60 | 5.20 | 0.00 | - | - | 4 | 32.57% |
SIMO250117P00070000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 7.30 | 5.00 | 5.60 | 0.00 | - | 1 | 3 | 32.43% |