合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517C00075000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 2.50 | 0.80 | 1.50 | 0.00 | - | 17 | 52 | 45.75% |
SIMO240621C00075000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 5.60 | 2.40 | 3.30 | 0.00 | - | 1 | 230 | 33.06% |
SIMO240920C00075000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 8.70 | 5.80 | 8.00 | 0.00 | - | 1 | 28 | 44.52% |
SIMO241220C00075000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 10.85 | 8.10 | 9.30 | 0.00 | - | 40 | 94 | 39.78% |
SIMO250117C00075000 | 2024-03-01 12:05PM EDT | 2025-01-17 | 8.00 | 10.30 | 11.90 | 0.00 | - | 2 | 15 | 48.16% |
SIMO260116C00075000 | 2024-05-13 1:02PM EDT | 2026-01-16 | 14.20 | 11.70 | 15.80 | -2.20 | -13.41% | 3 | 5 | 41.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517P00075000 | 2024-05-13 11:11AM EDT | 2024-05-17 | 0.75 | 0.65 | 1.25 | +0.15 | +25.00% | 3 | 2,565 | 41.90% |
SIMO240621P00075000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 2.25 | 2.15 | 3.10 | +0.15 | +7.14% | 2 | 26 | 32.35% |
SIMO240920P00075000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 4.90 | 4.30 | 5.50 | +0.82 | +20.10% | 1 | 19 | 31.19% |