合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240517C00090000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SIMO240621C00090000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SIMO240920C00090000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SIMO241220C00090000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SIMO250117C00090000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
SIMO260116C00090000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.00 | 6.20 | 9.50 | 0.00 | - | 75 | 78 | 37.56% |