Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00001000 | 2024-05-03 3:52PM EDT | 1.00 | 2.11 | 1.88 | 2.88 | 0.00 | - | 1 | 0 | 2,987.50% |
| SIRI240510C00002000 | 2024-05-08 1:48PM EDT | 2.00 | 1.44 | 0.89 | 1.89 | 0.00 | - | 1 | 0 | 1,462.50% |
| SIRI240510C00002500 | 2024-05-07 2:08PM EDT | 2.50 | 0.76 | 0.00 | 1.40 | 0.00 | - | 6 | 11 | 609.38% |
| SIRI240510C00003000 | 2024-05-09 3:52PM EDT | 3.00 | 0.04 | 0.04 | 0.07 | -0.07 | -63.64% | 32 | 150 | 50.00% |
| SIRI240510C00003500 | 2024-05-09 2:26PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,304 | 150.00% |
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,640 | 262.50% |
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 4.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 36 | 456.25% |
| SIRI240510C00005500 | 2024-04-29 3:36PM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 22 | 625.00% |
| SIRI240510C00006500 | 2024-04-03 3:40PM EDT | 6.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 762.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00002500 | 2024-05-08 2:23PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 169 | 225.00% |
| SIRI240510P00003000 | 2024-05-09 12:39PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 616 | 50.00% |
| SIRI240510P00003500 | 2024-05-08 3:10PM EDT | 3.50 | 0.80 | 0.02 | 0.99 | 0.00 | - | 3 | 162 | 318.75% |
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 2.55 | 0.21 | 1.83 | 0.00 | - | 7 | 7 | 518.75% |
| SIRI240510P00004500 | 2024-05-07 9:30AM EDT | 4.50 | 1.38 | 0.71 | 2.32 | +1.38 | - | - | 1 | 637.50% |
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 5.00 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 637.50% |
| SIRI240510P00007500 | 2024-04-23 10:28AM EDT | 7.50 | 4.70 | 3.70 | 5.35 | 0.00 | - | 1 | 0 | 1,156.25% |
