認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00000500 | 2024-05-10 1:24PM EDT | 0.50 | 2.55 | 1.71 | 2.95 | 0.00 | - | - | 0 | 387.50% |
| SIRI240621C00001000 | 2024-05-22 11:05AM EDT | 1.00 | 1.82 | 1.39 | 2.26 | 0.00 | - | 2 | 10 | 212.50% |
| SIRI240621C00001500 | 2024-05-16 11:46AM EDT | 1.50 | 1.50 | 1.07 | 1.72 | 0.00 | - | - | 1 | 240.63% |
| SIRI240621C00002000 | 2024-05-24 11:00AM EDT | 2.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 156.25% |
| SIRI240621C00002500 | 2024-05-31 10:50AM EDT | 2.50 | 0.40 | 0.25 | 0.42 | +0.10 | +33.33% | 87 | 263 | 90.63% |
| SIRI240621C00003000 | 2024-05-31 2:48PM EDT | 3.00 | 0.08 | 0.08 | 0.10 | +0.02 | +33.33% | 9,806 | 38,532 | 60.94% |
| SIRI240621C00003500 | 2024-05-31 1:58PM EDT | 3.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 2,497 | 46,979 | 62.50% |
| SIRI240621C00004000 | 2024-05-29 1:49PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 34,113 | 75.00% |
| SIRI240621C00004500 | 2024-05-23 10:41AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 18,394 | 93.75% |
| SIRI240621C00005000 | 2024-05-24 11:23AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 45,844 | 112.50% |
| SIRI240621C00005500 | 2024-05-24 9:45AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,951 | 140.63% |
| SIRI240621C00006000 | 2024-05-31 11:37AM EDT | 6.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 62 | 9,786 | 171.88% |
| SIRI240621C00007000 | 2024-05-22 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5,000 | 95,333 | 162.50% |
| SIRI240621C00008000 | 2024-05-30 3:25PM EDT | 8.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 785 | 302.34% |
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 9.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | - | 6 | 467.19% |
| SIRI240621C00010000 | 2024-05-22 3:38PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 746 | 212.50% |
| SIRI240621C00012000 | 2024-02-01 3:32PM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 527.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002000 | 2024-05-20 10:29AM EDT | 2.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 132.81% |
| SIRI240621P00002500 | 2024-05-31 3:47PM EDT | 2.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 36 | 1,755 | 59.38% |
| SIRI240621P00003000 | 2024-05-31 2:36PM EDT | 3.00 | 0.28 | 0.24 | 0.40 | -0.05 | -15.15% | 149 | 6,446 | 80.47% |
| SIRI240621P00003500 | 2024-05-28 12:01PM EDT | 3.50 | 0.75 | 0.60 | 0.90 | 0.00 | - | 2 | 21,765 | 99.22% |
| SIRI240621P00004000 | 2024-05-31 11:35AM EDT | 4.00 | 1.18 | 1.03 | 1.40 | -0.04 | -3.28% | 12 | 66,863 | 110.94% |
| SIRI240621P00004500 | 2024-05-30 10:51AM EDT | 4.50 | 1.80 | 1.36 | 2.46 | 0.00 | - | 1 | 8,342 | 243.75% |
| SIRI240621P00005000 | 2024-05-30 10:46AM EDT | 5.00 | 2.31 | 1.47 | 2.98 | 0.00 | - | 2 | 21,316 | 165.63% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 5.50 | 2.60 | 1.97 | 3.65 | 0.00 | - | 100 | 3,084 | 243.75% |
| SIRI240621P00006000 | 2024-05-14 10:14AM EDT | 6.00 | 2.85 | 2.48 | 4.00 | 0.00 | - | 1,263 | 4,243 | 215.63% |
| SIRI240621P00007000 | 2024-05-22 3:34PM EDT | 7.00 | 4.22 | 3.50 | 5.00 | 0.00 | - | 5,000 | 81,989 | 253.13% |
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 8.00 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 945.31% |
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 10.00 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 991.41% |
