認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116C00000500 | 2024-05-15 10:06AM EDT | 0.50 | 2.60 | 0.35 | 2.97 | 0.00 | - | 11 | 4 | 0.00% |
| SIRI260116C00001000 | 2024-05-28 9:36AM EDT | 1.00 | 2.10 | 1.50 | 2.71 | 0.00 | - | 1 | 19 | 112.11% |
| SIRI260116C00001500 | 2024-05-23 2:25PM EDT | 1.50 | 1.19 | 0.00 | 2.47 | 0.00 | - | 18 | 105 | 213.67% |
| SIRI260116C00002000 | 2024-05-31 3:53PM EDT | 2.00 | 1.27 | 0.90 | 1.40 | +0.07 | +5.83% | 1 | 143 | 55.47% |
| SIRI260116C00002500 | 2024-05-31 12:58PM EDT | 2.50 | 0.95 | 0.65 | 0.95 | +0.20 | +26.67% | 21 | 1,061 | 58.98% |
| SIRI260116C00003000 | 2024-05-31 10:55AM EDT | 3.00 | 0.53 | 0.51 | 0.83 | -0.01 | -1.85% | 25 | 1,207 | 52.05% |
| SIRI260116C00003500 | 2024-05-31 10:20AM EDT | 3.50 | 0.40 | 0.30 | 0.61 | +0.17 | +73.91% | 3 | 1,719 | 58.11% |
| SIRI260116C00004000 | 2024-05-31 12:29PM EDT | 4.00 | 0.34 | 0.26 | 0.38 | -0.11 | -24.44% | 14 | 55,835 | 49.81% |
| SIRI260116C00004500 | 2024-05-30 1:50PM EDT | 4.50 | 0.34 | 0.10 | 0.43 | 0.00 | - | 10 | 13,155 | 59.67% |
| SIRI260116C00005000 | 2024-05-31 2:18PM EDT | 5.00 | 0.16 | 0.15 | 0.22 | -0.02 | -11.11% | 16 | 3,225 | 48.83% |
| SIRI260116C00005500 | 2024-05-21 9:55AM EDT | 5.50 | 0.15 | 0.06 | 0.55 | 0.00 | - | 1 | 466 | 60.06% |
| SIRI260116C00007000 | 2024-05-29 1:40PM EDT | 7.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 22 | 920 | 53.71% |
| SIRI260116C00010000 | 2024-05-14 1:51PM EDT | 10.00 | 0.17 | 0.01 | 0.20 | 0.00 | - | 15 | 449 | 63.67% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 1.50 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |
| SIRI260116P00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.25 | 0.09 | 0.25 | 0.00 | - | 1 | 37 | 47.46% |
| SIRI260116P00002500 | 2024-05-29 9:43AM EDT | 2.50 | 0.61 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 64.65% |
| SIRI260116P00003000 | 2024-05-29 9:43AM EDT | 3.00 | 0.96 | 0.30 | 1.00 | 0.00 | - | 1 | 325 | 62.89% |
| SIRI260116P00003500 | 2024-05-22 2:59PM EDT | 3.50 | 1.10 | 0.90 | 3.50 | 0.00 | - | 11 | 225 | 127.73% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 4.00 | 1.35 | 0.70 | 1.71 | 0.00 | - | 10 | 182 | 60.45% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 4.50 | 1.59 | 1.10 | 2.20 | 0.00 | - | 4 | 24 | 66.11% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 5.00 | 2.48 | 1.80 | 5.00 | 0.00 | - | 1 | 1,758 | 121.29% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 5.50 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 74.61% |
| SIRI260116P00007000 | 2024-05-21 9:37AM EDT | 7.00 | 4.10 | 2.02 | 6.50 | 0.00 | - | 100 | 386 | 246.88% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 10.00 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 101.27% |
