合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240607C00002500 | 2024-05-31 12:05PM EDT | 2.50 | 0.35 | 0.02 | 0.44 | -0.01 | -2.78% | 14 | 1 | 182.81% |
SIRI240607C00003000 | 2024-05-31 3:59PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,695 | 1,297 | 67.19% |
SIRI240607C00003500 | 2024-05-31 12:05PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 1,381 | 93.75% |
SIRI240607C00004000 | 2024-05-24 10:09AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 137.50% |
SIRI240607C00004500 | 2024-05-28 9:33AM EDT | 4.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 32 | 218.75% |
SIRI240607C00005000 | 2024-05-21 11:32AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 23 | 200.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 243.75% |
SIRI240607P00002500 | 2024-05-31 11:00AM EDT | 2.50 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 65 | 203 | 84.38% |
SIRI240607P00003000 | 2024-05-31 2:34PM EDT | 3.00 | 0.23 | 0.12 | 0.28 | -0.02 | -8.00% | 14 | 138 | 53.13% |
SIRI240607P00003500 | 2024-05-28 9:59AM EDT | 3.50 | 0.68 | 0.00 | 1.47 | 0.00 | - | 2 | 3 | 167.19% |
SIRI240607P00004000 | 2024-05-28 9:59AM EDT | 4.00 | 1.65 | 0.25 | 1.96 | 0.00 | - | 1 | 2 | 775.00% |
SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 6.00 | 3.08 | 2.40 | 4.15 | 0.00 | - | - | 231 | 440.63% |