SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-01 11:41AM EDT | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SITE240517C00135000 | 2024-05-01 2:35PM EDT | 135.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SITE240517C00140000 | 2024-05-01 2:08PM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SITE240517C00145000 | 2024-04-30 2:21PM EDT | 145.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SITE240517C00150000 | 2024-05-03 1:41PM EDT | 150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SITE240517C00155000 | 2024-05-03 12:49PM EDT | 155.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SITE240517C00160000 | 2024-04-30 12:30PM EDT | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SITE240517C00165000 | 2024-05-14 10:10AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SITE240517C00180000 | 2024-05-07 1:27PM EDT | 180.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 208.15% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 141.99% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 1 | 219.04% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 310.74% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 230.66% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 377.73% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 232.81% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 35 | 295.31% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 370.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00130000 | 2024-05-01 10:10AM EDT | 130.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SITE240517P00135000 | 2024-05-01 3:29PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SITE240517P00140000 | 2024-05-14 3:30PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SITE240517P00150000 | 2024-04-30 2:49PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SITE240517P00155000 | 2024-05-03 1:17PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SITE240517P00160000 | 2024-05-10 2:18PM EDT | 160.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 11.60 | 15.50 | 0.00 | - | 1 | 0 | 149.41% |
| SITE240517P00180000 | 2024-05-07 1:27PM EDT | 180.00 | 22.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
