認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719C00130000 | 2024-05-01 11:43AM EDT | 130.00 | 16.87 | 30.00 | 34.40 | 0.00 | - | - | 1 | 58.72% |
| SITE240719C00145000 | 2024-05-01 3:19PM EDT | 145.00 | 9.90 | 18.10 | 19.80 | 0.00 | - | 2 | 2 | 39.97% |
| SITE240719C00160000 | 2024-04-24 12:44PM EDT | 160.00 | 14.10 | 8.20 | 9.30 | 0.00 | - | 2 | 54 | 33.52% |
| SITE240719C00165000 | 2024-05-06 2:29PM EDT | 165.00 | 6.70 | 5.70 | 7.20 | 0.00 | - | 4 | 9 | 33.81% |
| SITE240719C00170000 | 2024-05-06 2:29PM EDT | 170.00 | 5.00 | 3.80 | 5.30 | 0.00 | - | 14 | 18 | 33.32% |
| SITE240719C00175000 | 2024-05-06 2:29PM EDT | 175.00 | 3.60 | 2.50 | 3.70 | 0.00 | - | 1 | 4 | 32.46% |
| SITE240719C00180000 | 2024-04-10 1:29PM EDT | 180.00 | 10.80 | 0.50 | 4.90 | 0.00 | - | 2 | 3 | 42.69% |
| SITE240719C00185000 | 2024-04-09 10:36AM EDT | 185.00 | 10.60 | 0.80 | 2.40 | 0.00 | - | 1 | 18 | 35.52% |
| SITE240719C00190000 | 2024-04-09 10:01AM EDT | 190.00 | 9.50 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 31.15% |
| SITE240719C00195000 | 2024-03-22 12:30PM EDT | 195.00 | 10.50 | 0.30 | 2.45 | 0.00 | - | 2 | 69 | 43.57% |
| SITE240719C00200000 | 2024-04-22 1:41PM EDT | 200.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 59.67% |
| SITE240719C00250000 | 2024-02-13 3:46PM EDT | 250.00 | 1.00 | 0.15 | 1.10 | 0.00 | - | 3 | 3 | 56.81% |
| SITE240719C00260000 | 2024-04-15 12:02PM EDT | 260.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 10 | 51.03% |
| SITE240719C00270000 | 2024-04-15 9:42AM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240719P00125000 | 2024-05-14 2:05PM EDT | 125.00 | 0.88 | 0.00 | 1.95 | 0.00 | - | 3 | 5 | 51.39% |
| SITE240719P00130000 | 2024-05-14 2:05PM EDT | 130.00 | 0.82 | 0.00 | 1.70 | 0.00 | - | 5 | 0 | 43.48% |
| SITE240719P00140000 | 2024-05-14 2:05PM EDT | 140.00 | 2.45 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 35.41% |
| SITE240719P00145000 | 2024-05-14 2:06PM EDT | 145.00 | 2.89 | 1.85 | 2.90 | 0.00 | - | 3 | 30 | 32.72% |
| SITE240719P00150000 | 2024-05-06 11:55AM EDT | 150.00 | 4.90 | 2.95 | 3.90 | 0.00 | - | 1 | 6 | 30.62% |
| SITE240719P00155000 | 2024-05-14 2:07PM EDT | 155.00 | 6.20 | 4.30 | 5.70 | 0.00 | - | 8 | 34 | 30.35% |
| SITE240719P00160000 | 2024-05-06 2:29PM EDT | 160.00 | 9.00 | 6.40 | 7.70 | 0.00 | - | 4 | 20 | 29.07% |
| SITE240719P00165000 | 2024-05-06 2:29PM EDT | 165.00 | 11.60 | 9.00 | 10.50 | 0.00 | - | 4 | 8 | 28.96% |
| SITE240719P00170000 | 2024-05-06 2:29PM EDT | 170.00 | 14.90 | 12.00 | 15.00 | 0.00 | - | 160 | 253 | 33.68% |
| SITE240719P00180000 | 2024-04-10 1:19PM EDT | 180.00 | 16.60 | 21.60 | 25.90 | 0.00 | - | - | 2 | 48.49% |
