SiteOne Landscape Supply, Inc. (SITE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 5.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 5.80 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | - | 0 | 140.00 | 7.80 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 150.00 | 17.75 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 21.00 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 60 | 0 | 180.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 12 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 11 | 270.00 | - | - | - | - | - |
