認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621C00060000 | 2024-05-09 9:32AM EDT | 60.00 | 56.50 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 129.88% |
| SITM240621C00070000 | 2024-05-14 9:52AM EDT | 70.00 | 57.00 | 55.50 | 60.40 | 0.00 | - | 1 | 0 | 106.06% |
| SITM240621C00090000 | 2024-05-10 9:58AM EDT | 90.00 | 30.60 | 35.60 | 40.50 | 0.00 | - | 50 | 66 | 69.48% |
| SITM240621C00095000 | 2024-05-07 1:35PM EDT | 95.00 | 11.10 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 65.14% |
| SITM240621C00100000 | 2024-05-14 3:23PM EDT | 100.00 | 28.10 | 26.00 | 30.70 | 0.00 | - | 2 | 21 | 57.81% |
| SITM240621C00105000 | 2024-05-09 1:31PM EDT | 105.00 | 24.10 | 21.30 | 26.00 | 0.00 | - | 1 | 4 | 53.17% |
| SITM240621C00110000 | 2024-05-14 3:27PM EDT | 110.00 | 19.50 | 17.00 | 21.40 | 0.00 | - | 3 | 2 | 50.00% |
| SITM240621C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 3.70 | 13.00 | 17.50 | 0.00 | - | - | 1 | 66.96% |
| SITM240621C00120000 | 2024-05-15 3:05PM EDT | 120.00 | 12.72 | 10.20 | 14.00 | 0.00 | - | 1 | 16 | 50.77% |
| SITM240621C00125000 | 2024-05-17 3:53PM EDT | 125.00 | 8.45 | 7.70 | 9.90 | -1.87 | -18.12% | 3 | 3 | 55.01% |
| SITM240621C00130000 | 2024-05-14 9:48AM EDT | 130.00 | 6.55 | 4.10 | 7.30 | 0.00 | - | 1 | 5 | 53.32% |
| SITM240621C00135000 | 2024-05-17 10:01AM EDT | 135.00 | 5.00 | 2.00 | 6.50 | +0.50 | +11.11% | 1 | 13 | 60.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240621P00065000 | 2024-05-01 9:30AM EDT | 65.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.68% |
| SITM240621P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 157.86% |
| SITM240621P00085000 | 2024-05-02 3:55PM EDT | 85.00 | 5.74 | 0.00 | 4.80 | 0.00 | - | - | 10 | 116.09% |
| SITM240621P00090000 | 2024-05-06 3:58PM EDT | 90.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 103.59% |
| SITM240621P00095000 | 2024-05-09 1:02PM EDT | 95.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 91.60% |
| SITM240621P00100000 | 2024-05-09 11:53AM EDT | 100.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 80.01% |
| SITM240621P00105000 | 2024-05-17 2:15PM EDT | 105.00 | 1.05 | 0.60 | 2.40 | -0.20 | -16.00% | 1 | 27 | 58.35% |
| SITM240621P00110000 | 2024-05-13 3:27PM EDT | 110.00 | 2.35 | 0.15 | 4.60 | 0.00 | - | 2 | 2 | 57.32% |
| SITM240621P00115000 | 2024-05-16 3:45PM EDT | 115.00 | 2.10 | 0.35 | 4.20 | 0.00 | - | 5 | 17 | 61.11% |
| SITM240621P00120000 | 2024-05-17 3:53PM EDT | 120.00 | 3.50 | 2.65 | 3.90 | -0.30 | -7.89% | 1 | 20 | 46.08% |
| SITM240621P00125000 | 2024-05-17 11:09AM EDT | 125.00 | 4.70 | 3.70 | 8.00 | -4.60 | -49.46% | 1 | 8 | 59.16% |
| SITM240621P00130000 | 2024-05-13 3:39PM EDT | 130.00 | 11.30 | 5.50 | 10.30 | 0.00 | - | 1 | 2 | 56.76% |
| SITM240621P00135000 | 2024-05-15 12:01PM EDT | 135.00 | 11.80 | 9.20 | 13.50 | 0.00 | - | 1 | 0 | 57.43% |
