認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240719C00100000 | 2024-05-17 3:08PM EDT | 100.00 | 28.23 | 22.50 | 27.40 | 0.00 | - | 4 | 4 | 63.79% |
| SITM240719C00115000 | 2024-06-10 2:58PM EDT | 115.00 | 11.30 | 10.50 | 14.90 | 0.00 | - | 2 | 1 | 53.35% |
| SITM240719C00120000 | 2024-06-12 2:24PM EDT | 120.00 | 14.06 | 8.10 | 11.80 | 0.00 | - | 3 | 8 | 54.47% |
| SITM240719C00125000 | 2024-05-23 3:48PM EDT | 125.00 | 6.90 | 5.50 | 7.80 | 0.00 | - | 12 | 13 | 56.19% |
| SITM240719C00130000 | 2024-06-12 2:26PM EDT | 130.00 | 8.26 | 3.70 | 6.00 | 0.00 | - | 1 | 6 | 57.23% |
| SITM240719C00135000 | 2024-05-28 1:52PM EDT | 135.00 | 7.72 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 52.20% |
| SITM240719C00145000 | 2024-06-06 12:59PM EDT | 145.00 | 2.50 | 0.75 | 4.90 | 0.00 | - | 2 | 19 | 61.77% |
| SITM240719C00150000 | 2024-05-21 1:38PM EDT | 150.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 65.05% |
| SITM240719C00155000 | 2024-05-21 1:47PM EDT | 155.00 | 2.00 | 0.10 | 3.40 | 0.00 | - | - | 10 | 64.75% |
| SITM240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.90 | 0.00 | 2.20 | -1.50 | -62.50% | 1 | 20 | 62.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SITM240719P00105000 | 2024-06-05 3:13PM EDT | 105.00 | 1.40 | 0.20 | 3.30 | 0.00 | - | 1 | 4 | 54.58% |
| SITM240719P00110000 | 2024-05-21 12:36PM EDT | 110.00 | 2.75 | 1.65 | 4.50 | 0.00 | - | - | 2 | 55.93% |
| SITM240719P00115000 | 2024-06-14 9:57AM EDT | 115.00 | 3.00 | 2.55 | 4.50 | -3.10 | -50.82% | 1 | 7 | 54.32% |
| SITM240719P00120000 | 2024-06-14 10:11AM EDT | 120.00 | 6.15 | 4.20 | 6.50 | +2.05 | +50.00% | 1 | 1 | 53.66% |
| SITM240719P00125000 | 2024-05-23 3:48PM EDT | 125.00 | 11.20 | 6.50 | 10.20 | 0.00 | - | - | 1 | 61.00% |
| SITM240719P00130000 | 2024-06-05 3:11PM EDT | 130.00 | 12.10 | 10.00 | 13.20 | 0.00 | - | 5 | 6 | 50.02% |
| SITM240719P00135000 | 2024-05-22 10:02AM EDT | 135.00 | 13.20 | 13.00 | 17.00 | 0.00 | - | - | 1 | 63.53% |
| SITM240719P00140000 | 2024-05-30 1:01PM EDT | 140.00 | 16.70 | 16.20 | 21.00 | 0.00 | - | 7 | 16 | 65.71% |
| SITM240719P00190000 | 2024-05-31 10:54AM EDT | 190.00 | 65.70 | 64.20 | 69.00 | 0.00 | - | 2 | 0 | 107.81% |
