認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 5.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 8.95 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 1 | 80.00 | 6.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 1 | 1 | 90.00 | 1.85 | 0.00 | - | 2 | 5 |
| 27.00 | 0.00 | - | 1 | 1 | 95.00 | 3.86 | 0.00 | - | 1 | 7 |
| 13.10 | 0.00 | - | 31 | 23 | 100.00 | 2.30 | 0.00 | - | 1 | 2 |
| 23.20 | 0.00 | - | 1 | 121 | 105.00 | 6.50 | 0.00 | - | 4 | 6 |
| 9.80 | 0.00 | - | 1 | 7 | 110.00 | 7.00 | 0.00 | - | 1 | 67 |
| 16.10 | 0.00 | - | 2 | 11 | 115.00 | 10.70 | 0.00 | - | - | 5 |
| 19.00 | 0.00 | - | 1 | 6 | 120.00 | 10.90 | 0.00 | - | 1 | 7 |
| 14.00 | 0.00 | - | 1 | 18 | 125.00 | 11.90 | 0.00 | - | 1 | 7 |
| 10.50 | 0.00 | - | 5 | 27 | 130.00 | 19.17 | 0.00 | - | 1 | 5 |
| 11.80 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 49 | 140.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 27 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 9 | 180.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 23 | 185.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
