香港股市 已收市

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
123.33-3.51 (-2.77%)
收市:04:00PM EDT
108.00 -15.33 (-12.43%)
收市後: 04:47PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SITM240621C001200002024-06-12 2:44PM EDT2024-06-2111.122.707.500.00-61750.78%
SITM240719C001200002024-06-12 2:24PM EDT2024-07-1914.068.1011.800.00-3855.26%
SITM240816C001200002024-06-12 3:18PM EDT2024-08-1619.0013.1017.400.00-1667.80%
SITM241018C001200002024-03-08 11:09AM EDT2024-10-1811.702.707.500.00-6720.00%
SITM241115C001200002024-06-12 2:26PM EDT2024-11-1527.0820.0024.900.00-11066.52%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SITM240621P001200002024-06-10 9:30AM EDT2024-06-215.150.205.000.00-101765.09%
SITM240719P001200002024-06-14 10:11AM EDT2024-07-196.154.206.50+2.05+50.00%1154.44%
SITM240816P001200002024-05-23 9:30AM EDT2024-08-1610.908.6012.900.00-1761.88%
SITM241018P001200002024-06-03 2:47PM EDT2024-10-1815.0011.2016.000.00-4653.77%
SITM241115P001200002024-05-17 11:33AM EDT2024-11-1515.0014.2019.000.00-13158.33%