合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621C00120000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 11.12 | 2.70 | 7.50 | 0.00 | - | 6 | 17 | 50.78% |
SITM240719C00120000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 14.06 | 8.10 | 11.80 | 0.00 | - | 3 | 8 | 55.26% |
SITM240816C00120000 | 2024-06-12 3:18PM EDT | 2024-08-16 | 19.00 | 13.10 | 17.40 | 0.00 | - | 1 | 6 | 67.80% |
SITM241018C00120000 | 2024-03-08 11:09AM EDT | 2024-10-18 | 11.70 | 2.70 | 7.50 | 0.00 | - | 6 | 7 | 20.00% |
SITM241115C00120000 | 2024-06-12 2:26PM EDT | 2024-11-15 | 27.08 | 20.00 | 24.90 | 0.00 | - | 1 | 10 | 66.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621P00120000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 5.15 | 0.20 | 5.00 | 0.00 | - | 10 | 17 | 65.09% |
SITM240719P00120000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 6.15 | 4.20 | 6.50 | +2.05 | +50.00% | 1 | 1 | 54.44% |
SITM240816P00120000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 10.90 | 8.60 | 12.90 | 0.00 | - | 1 | 7 | 61.88% |
SITM241018P00120000 | 2024-06-03 2:47PM EDT | 2024-10-18 | 15.00 | 11.20 | 16.00 | 0.00 | - | 4 | 6 | 53.77% |
SITM241115P00120000 | 2024-05-17 11:33AM EDT | 2024-11-15 | 15.00 | 14.20 | 19.00 | 0.00 | - | 1 | 31 | 58.33% |