合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621C00125000 | 2024-06-12 10:28AM EDT | 2024-06-21 | 7.50 | 0.20 | 5.00 | 0.00 | - | 1 | 26 | 53.08% |
SITM240719C00125000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 6.90 | 5.50 | 7.80 | 0.00 | - | 12 | 13 | 57.02% |
SITM240816C00125000 | 2024-06-06 12:42PM EDT | 2024-08-16 | 14.00 | 10.60 | 14.60 | 0.00 | - | 1 | 18 | 65.93% |
SITM241018C00125000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
SITM241115C00125000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 21.20 | 17.50 | 22.40 | 0.00 | - | - | 3 | 65.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SITM240621P00125000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 5.50 | 1.70 | 6.00 | 0.00 | - | 1 | 11 | 80.69% |
SITM240719P00125000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 11.20 | 6.50 | 10.20 | 0.00 | - | - | 1 | 61.89% |
SITM240816P00125000 | 2024-05-29 1:47PM EDT | 2024-08-16 | 11.90 | 11.20 | 15.60 | 0.00 | - | 1 | 7 | 61.63% |
SITM241018P00125000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 14.50 | 14.00 | 18.50 | 0.00 | - | 4 | 4 | 53.35% |
SITM241115P00125000 | 2024-05-20 2:11PM EDT | 2024-11-15 | 16.50 | 16.70 | 21.50 | 0.00 | - | 1 | 3 | 57.25% |