合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517C00022500 | 2024-05-09 11:22AM EDT | 22.50 | 4.50 | 4.20 | 5.50 | +2.90 | +181.25% | 1 | 3 | 133.01% |
SIX240517C00025000 | 2024-05-09 2:00PM EDT | 25.00 | 1.80 | 2.05 | 2.45 | +0.65 | +56.52% | 44 | 1,242 | 71.29% |
SIX240517C00027500 | 2024-05-09 2:58PM EDT | 27.50 | 0.35 | 0.20 | 0.40 | -0.10 | -22.22% | 15 | 266 | 41.50% |
SIX240517C00030000 | 2024-05-08 2:36PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 212 | 288 | 54.10% |
SIX240517C00032500 | 2024-05-08 1:58PM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 68 | 114.26% |
SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 154.30% |
SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 179.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SIX240517P00020000 | 2024-05-08 10:03AM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 141.02% |
SIX240517P00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.45 | 0.00 | 0.45 | +0.19 | +73.08% | 1 | 172 | 95.70% |
SIX240517P00025000 | 2024-05-09 1:58PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | -0.80 | -76.19% | 10 | 39 | 53.13% |
SIX240517P00027500 | 2024-05-09 9:40AM EDT | 27.50 | 3.76 | 0.55 | 1.65 | +0.96 | +34.29% | 4 | 4 | 73.63% |
SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 1.75 | 5.40 | 0.00 | - | - | 0 | 79.30% |